Pump.fun Historical Data

PUMP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $0.00142
+0.22%
$459.72 million $37.98 million
Jun 18, 5 PM $0.00141
-0.66%
$458.71 million $42.38 million
Jun 18, 4 PM $0.00142
+0.78%
$461.81 million $42.11 million
Jun 18, 3 PM $0.00141
-4.68%
$458.25 million $42.19 million
Jun 18, 2 PM $0.00148
+0.81%
$480.72 million $40.1 million
Jun 18, 1 PM $0.00147
-1.64%
$476.82 million $39.59 million
Jun 18, 12 PM $0.00149
+1.08%
$484.76 million $39.47 million
Jun 18, 11 AM $0.00148
-1.19%
$479.57 million $39.53 million
Jun 18, 10 AM $0.0015
-0.53%
$485.34 million $40.08 million
Jun 18, 9 AM $0.0015
+0.18%
$487.94 million $40.39 million
Jun 18, 8 AM $0.0015
+1.31%
$487.05 million $40.49 million
Jun 18, 7 AM $0.00148
+0.85%
$480.77 million $40.09 million
Jun 18, 6 AM $0.00147
+0.49%
$476.73 million $41.39 million
Jun 18, 5 AM $0.00146
+0.54%
$474.37 million $41.9 million
Jun 18, 4 AM $0.00145
-1.49%
$471.82 million $41.78 million
Jun 18, 3 AM $0.00148
-1.57%
$478.95 million $42.6 million
Jun 18, 2 AM $0.0015
+1.39%
$486.57 million $42.84 million
Jun 18, 1 AM $0.00148
+0.21%
$479.88 million $43.04 million
Jun 18, 12 AM $0.00148
+0.07%
$478.89 million $43.41 million
Jun 17, 11 PM $0.00148
+0.43%
$478.96 million $43.67 million
Jun 17, 10 PM $0.00147
+0.47%
$476.89 million $43.72 million
Jun 17, 9 PM $0.00146
-0.69%
$474.65 million $43.7 million
Jun 17, 8 PM $0.00147
+0.03%
$477.93 million $43.73 million
Jun 17, 7 PM $0.00147
-3.25%
$477.8 million $42.94 million
Jun 17, 6 PM $0.00152
-0.89%
$493.95 million $41.01 million
Jun 17, 5 PM $0.00154
+0.29%
$498.24 million $36.49 million
Jun 17, 4 PM $0.00153
+0.31%
$496.78 million $35.85 million
Jun 17, 3 PM $0.00153
+3.10%
$495.22 million $34.72 million
Jun 17, 2 PM $0.00148
+0.10%
$480.35 million $34.77 million
Jun 17, 1 PM $0.00148
+0.04%
$479.86 million $37.35 million
Jun 17, 12 PM $0.00148
+0.79%
$479.68 million $37.07 million
Jun 17, 11 AM $0.00147
-0.71%
$475.9 million $36.69 million
Jun 17, 10 AM $0.00148
-0.47%
$479.28 million $36.25 million
Jun 17, 9 AM $0.00148
-0.02%
$481.53 million $35.75 million
Jun 17, 8 AM $0.00148
-1.49%
$481.64 million $36.21 million
Jun 17, 7 AM $0.00151
+0.02%
$488.9 million $36.16 million
Jun 17, 6 AM $0.00151
-0.74%
$488.79 million $35.13 million
Jun 17, 5 AM $0.00152
-0.08%
$492.42 million $35.31 million
Jun 17, 4 AM $0.00152
-0.17%
$492.84 million $35.37 million
Jun 17, 3 AM $0.00152
-0.79%
$493.67 million $35.06 million
Jun 17, 2 AM $0.00153
+0.53%
$497.6 million $35.82 million
Jun 17, 1 AM $0.00153
+1.39%
$494.99 million $35.92 million
Jun 17, 12 AM $0.0015
-0.26%
$488.16 million $35.61 million
Jun 16, 11 PM $0.00151
-0.49%
$489.94 million $35.51 million
Jun 16, 10 PM $0.00152
-0.34%
$492.39 million $37.41 million
Jun 16, 9 PM $0.00152
-0.59%
$494.07 million $37.09 million
Jun 16, 8 PM $0.00153
+1.50%
$496.96 million $37.19 million
Jun 16, 7 PM $0.00151
-1.69%
$489.61 million $36.98 million
Jun 16, 6 PM $0.00153
+0.48%
$498.04 million $37.38 million
Jun 16, 5 PM $0.00153
+0.84%
$495.66 million $37.59 million