Pump.fun Historical Data

PUMP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 PM $0.00153
+0.84%
$495.66 million $37.59 million
Jun 16, 4 PM $0.00151
-0.95%
$491.55 million $38.18 million
Jun 16, 3 PM $0.00153
+1.22%
$496.25 million $39.19 million
Jun 16, 2 PM $0.00151
-2.92%
$490.25 million $41.74 million
Jun 16, 1 PM $0.00155
-1.77%
$504.97 million $39.36 million
Jun 16, 12 PM $0.00158
+0.48%
$514.09 million $40.43 million
Jun 16, 11 AM $0.00157
-0.65%
$511.63 million $40.97 million
Jun 16, 10 AM $0.00159
-0.02%
$514.99 million $42.32 million
Jun 16, 9 AM $0.00159
-1.64%
$515.12 million $42.86 million
Jun 16, 8 AM $0.00161
+1.47%
$523.71 million $42.65 million
Jun 16, 7 AM $0.00159
+0.47%
$516.11 million $41.77 million
Jun 16, 6 AM $0.00158
+1.36%
$513.67 million $41.93 million
Jun 16, 5 AM $0.00156
+1.39%
$506.85 million $41.3 million
Jun 16, 4 AM $0.00154
-0.97%
$499.92 million $41 million
Jun 16, 3 AM $0.00155
+1.81%
$504.83 million $40.72 million
Jun 16, 2 AM $0.00153
-2.24%
$495.84 million $40.34 million
Jun 16, 1 AM $0.00156
+0.06%
$507.22 million $39.61 million
Jun 16, 12 AM $0.00156
+0.15%
$506.9 million $39.5 million
Jun 15, 11 PM $0.00156
+0.18%
$506.62 million $41.31 million
Jun 15, 10 PM $0.00156
-1.85%
$505.81 million $40.29 million
Jun 15, 9 PM $0.00158
-0.05%
$515.33 million $42.97 million
Jun 15, 8 PM $0.00159
+0.19%
$515.52 million $47.39 million
Jun 15, 7 PM $0.00158
-1.88%
$514.53 million $47.88 million
Jun 15, 6 PM $0.00161
-0.87%
$524.49 million $46.28 million
Jun 15, 5 PM $0.00163
+0.01%
$529.1 million $46.02 million
Jun 15, 4 PM $0.00163
+1.21%
$529.1 million $45.04 million
Jun 15, 3 PM $0.00161
-0.73%
$522.66 million $43.74 million
Jun 15, 2 PM $0.00162
-0.23%
$526.52 million $39.8 million
Jun 15, 1 PM $0.00162
+0.11%
$527.75 million $40.52 million
Jun 15, 12 PM $0.00162
+0.45%
$527.19 million $39.66 million
Jun 15, 11 AM $0.00161
+0.87%
$524.9 million $41.36 million
Jun 15, 10 AM $0.0016
+0.60%
$520.28 million $39.82 million
Jun 15, 9 AM $0.00159
-0.28%
$517.2 million $40.66 million
Jun 15, 8 AM $0.00159
+0.15%
$518.64 million $43.26 million
Jun 15, 7 AM $0.00159
-0.63%
$517.89 million $42.92 million
Jun 15, 6 AM $0.0016
+0.22%
$521.18 million $42.49 million
Jun 15, 5 AM $0.0016
+0.83%
$520.04 million $42.06 million
Jun 15, 4 AM $0.00159
-0.46%
$515.74 million $43.55 million
Jun 15, 3 AM $0.00159
+0.14%
$518.14 million $44.15 million
Jun 15, 2 AM $0.00159
+1.14%
$517.38 million $43.24 million
Jun 15, 1 AM $0.00157
+0.01%
$511.55 million $43.1 million
Jun 15, 12 AM $0.00157
-0.22%
$511.48 million $43.79 million
Jun 14, 11 PM $0.00158
+0.18%
$513.05 million $42.01 million
Jun 14, 10 PM $0.00157
-0.75%
$512.12 million $41.03 million
Jun 14, 9 PM $0.00159
+3.05%
$515.98 million $36.17 million
Jun 14, 8 PM $0.00154
+1.78%
$500.56 million $31.37 million
Jun 14, 7 PM $0.00151
+0.13%
$491.82 million $30.27 million
Jun 14, 6 PM $0.00151
-0.10%
$491.2 million $30.38 million
Jun 14, 5 PM $0.00151
-0.40%
$491.71 million $29.96 million
Jun 14, 4 PM $0.00152
+0.06%
$493.76 million $30.34 million