Pump.fun Historical Data

PUMP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 PM $0.00152
+0.06%
$493.76 million $30.34 million
Jun 14, 3 PM $0.00152
+0.16%
$493.45 million $30.56 million
Jun 14, 2 PM $0.00151
-1.65%
$492.68 million $30.69 million
Jun 14, 1 PM $0.00154
-0.13%
$500.86 million $28.74 million
Jun 14, 12 PM $0.00154
+0.81%
$501.52 million $28.56 million
Jun 14, 11 AM $0.00153
-0.21%
$497.49 million $26.03 million
Jun 14, 10 AM $0.00153
+0.83%
$498.53 million $26.14 million
Jun 14, 9 AM $0.00152
+0.15%
$494.42 million $24.64 million
Jun 14, 8 AM $0.00152
+0.02%
$493.69 million $24.49 million
Jun 14, 7 AM $0.00152
+0.53%
$493.6 million $24.57 million
Jun 14, 6 AM $0.00151
-0.37%
$491.01 million $25.32 million
Jun 14, 5 AM $0.00151
+0.08%
$492.81 million $25.27 million
Jun 14, 4 AM $0.00151
-1.09%
$492.44 million $23.23 million
Jun 14, 3 AM $0.00153
-0.22%
$497.88 million $22.73 million
Jun 14, 2 AM $0.00153
-0.27%
$499.05 million $21.86 million
Jun 14, 1 AM $0.00154
-0.15%
$500.39 million $21.64 million
Jun 14, 12 AM $0.00154
+0.06%
$501.12 million $22.04 million
Jun 13, 11 PM $0.00154
+0.10%
$501.61 million $22.42 million
Jun 13, 10 PM $0.00154
-0.71%
$501.09 million $22.98 million
Jun 13, 9 PM $0.00155
+0.96%
$504.68 million $23.64 million
Jun 13, 8 PM $0.00153
-0.20%
$499.86 million $24.49 million
Jun 13, 7 PM $0.00154
-0.05%
$500.84 million $26.13 million
Jun 13, 6 PM $0.00154
+0.21%
$501.07 million $29.04 million
Jun 13, 5 PM $0.00153
-0.67%
$500 million $33.23 million
Jun 13, 4 PM $0.00154
-1.06%
$503.36 million $34.75 million
Jun 13, 3 PM $0.00156
-0.12%
$508.82 million $35.78 million
Jun 13, 2 PM $0.00156
+1.16%
$509.43 million $38.35 million
Jun 13, 1 PM $0.00154
-0.17%
$503.58 million $39.7 million
Jun 13, 12 PM $0.00155
-0.41%
$504.45 million $40.87 million
Jun 13, 11 AM $0.00155
+1.32%
$506.52 million $39.61 million
Jun 13, 10 AM $0.00153
-0.92%
$499.92 million $39.56 million
Jun 13, 9 AM $0.00155
+0.75%
$504.57 million $39.62 million
Jun 13, 8 AM $0.00154
-0.38%
$500.81 million $40.27 million
Jun 13, 7 AM $0.00154
-0.07%
$502.72 million $40.76 million
Jun 13, 6 AM $0.00154
+1.12%
$503.11 million $40.55 million
Jun 13, 5 AM $0.00153
+0.15%
$497.53 million $40.83 million
Jun 13, 4 AM $0.00152
-0.65%
$496.78 million $41.68 million
Jun 13, 3 AM $0.00153
+0.87%
$500.04 million $41.88 million
Jun 13, 2 AM $0.00152
-0.56%
$495.73 million $42.2 million
Jun 13, 1 AM $0.00153
+0.88%
$498.5 million $41.44 million
Jun 13, 12 AM $0.00152
+0.26%
$494.15 million $41.85 million
Jun 12, 11 PM $0.00151
+0.18%
$492.88 million $41.52 million
Jun 12, 10 PM $0.00151
+0.37%
$492 million $41.71 million
Jun 12, 9 PM $0.0015
-0.92%
$490.28 million $42.89 million
Jun 12, 8 PM $0.00152
-0.83%
$494.87 million $42.06 million
Jun 12, 7 PM $0.00153
-0.50%
$499 million $41.32 million
Jun 12, 6 PM $0.00154
+1.46%
$501.5 million $40.25 million
Jun 12, 5 PM $0.00152
-0.45%
$494.26 million $35.08 million
Jun 12, 4 PM $0.00152
+1.84%
$496.51 million $36.52 million
Jun 12, 3 PM $0.0015
-0.40%
$487.54 million $36.09 million