Pump.fun Historical Data

PUMP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.0015
-0.40%
$487.54 million $36.09 million
Jun 12, 2 PM $0.0015
+2.96%
$489.49 million $34.44 million
Jun 12, 1 PM $0.00146
-1.29%
$475.22 million $33.25 million
Jun 12, 12 PM $0.00148
-0.56%
$481.44 million $32.79 million
Jun 12, 11 AM $0.00149
-0.05%
$484.16 million $34.62 million
Jun 12, 10 AM $0.00149
-0.05%
$484.57 million $35.35 million
Jun 12, 9 AM $0.00149
+0.37%
$484.8 million $36.86 million
Jun 12, 8 AM $0.00148
+1.47%
$483.01 million $36.27 million
Jun 12, 7 AM $0.00146
+1.46%
$476.03 million $35.71 million
Jun 12, 6 AM $0.00144
-1.36%
$469.18 million $35.3 million
Jun 12, 5 AM $0.00146
-0.89%
$475.66 million $35.27 million
Jun 12, 4 AM $0.00147
+0.30%
$479.91 million $34.77 million
Jun 12, 3 AM $0.00147
+0.86%
$478.47 million $34.92 million
Jun 12, 2 AM $0.00146
+0.90%
$474.37 million $34.17 million
Jun 12, 1 AM $0.00144
-0.77%
$470.15 million $33.57 million
Jun 12, 12 AM $0.00145
-0.11%
$473.77 million $35.68 million
Jun 11, 11 PM $0.00146
-0.15%
$474.72 million $36.17 million
Jun 11, 10 PM $0.00146
-0.03%
$475.46 million $36.57 million
Jun 11, 9 PM $0.00146
-0.24%
$475.59 million $36.95 million
Jun 11, 8 PM $0.00146
-0.44%
$476.76 million $37.25 million
Jun 11, 7 PM $0.00147
-0.85%
$478.89 million $38.16 million
Jun 11, 6 PM $0.00148
+0.13%
$483.01 million $37.59 million
Jun 11, 5 PM $0.00148
+3.33%
$482.29 million $38.47 million
Jun 11, 4 PM $0.00143
-0.77%
$466.75 million $37.2 million
Jun 11, 3 PM $0.00144
+0.66%
$470.35 million $37.93 million
Jun 11, 2 PM $0.00143
-0.35%
$467.31 million $38.74 million
Jun 11, 1 PM $0.00144
+0.84%
$468.95 million $39.52 million
Jun 11, 12 PM $0.00143
-1.90%
$465.04 million $39.98 million
Jun 11, 11 AM $0.00145
+1.43%
$474.05 million $40.67 million
Jun 11, 10 AM $0.00143
+0.91%
$467.37 million $42.13 million
Jun 11, 9 AM $0.00142
-0.47%
$463.14 million $40.78 million
Jun 11, 8 AM $0.00143
+1.23%
$465.34 million $41.46 million
Jun 11, 7 AM $0.00141
-0.04%
$459.6 million $41.74 million
Jun 11, 6 AM $0.00141
-0.53%
$459.86 million $41.82 million
Jun 11, 5 AM $0.00142
-0.77%
$462.33 million $42.67 million
Jun 11, 4 AM $0.00143
-0.31%
$465.9 million $42.91 million
Jun 11, 3 AM $0.00143
+2.54%
$467.35 million $42.86 million
Jun 11, 2 AM $0.0014
-0.73%
$455.75 million $41.58 million
Jun 11, 1 AM $0.00141
+2.57%
$459.11 million $41.65 million
Jun 11, 12 AM $0.00137
-0.06%
$447.72 million $40.83 million
Jun 10, 11 PM $0.00137
+0.77%
$448.4 million $40.38 million
Jun 10, 10 PM $0.00136
-0.16%
$444.98 million $39.45 million
Jun 10, 9 PM $0.00136
-1.67%
$445.67 million $38.47 million
Jun 10, 8 PM $0.00139
-0.07%
$453.25 million $38.33 million
Jun 10, 7 PM $0.00139
-1.45%
$453.67 million $38.42 million
Jun 10, 6 PM $0.00141
-1.21%
$460.36 million $37.94 million
Jun 10, 5 PM $0.00143
-0.43%
$466.02 million $36.62 million
Jun 10, 4 PM $0.00143
-2.08%
$468.02 million $36.2 million
Jun 10, 3 PM $0.00146
-0.06%
$477.96 million $34.76 million
Jun 10, 2 PM $0.00146
-1.54%
$478.14 million $35.67 million