Pump.fun Historical Data

PUMP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.00146
-1.54%
$478.14 million $35.67 million
Jun 10, 1 PM $0.00149
+1.35%
$485.59 million $37.7 million
Jun 10, 12 PM $0.00147
+1.37%
$479.13 million $36.5 million
Jun 10, 11 AM $0.00145
-1.30%
$472.65 million $34.85 million
Jun 10, 10 AM $0.00147
+0.09%
$478.88 million $34.11 million
Jun 10, 9 AM $0.00147
+0.50%
$478.45 million $34.17 million
Jun 10, 8 AM $0.00146
-0.77%
$476.06 million $36.89 million
Jun 10, 7 AM $0.00147
+0.17%
$479.74 million $37.21 million
Jun 10, 6 AM $0.00147
-0.34%
$478.94 million $37.1 million
Jun 10, 5 AM $0.00147
-0.27%
$480.59 million $37.7 million
Jun 10, 4 AM $0.00148
-0.70%
$481.89 million $37.9 million
Jun 10, 3 AM $0.00149
-0.44%
$485.28 million $38.56 million
Jun 10, 2 AM $0.00149
-1.49%
$487.49 million $38.5 million
Jun 10, 1 AM $0.00152
-0.05%
$494.86 million $38.46 million
Jun 10, 12 AM $0.00152
-0.26%
$495.1 million $39.05 million
Jun 9, 11 PM $0.00152
-0.05%
$501.55 million $44.64 million
Jun 9, 10 PM $0.00152
-0.02%
$501.78 million $45.01 million
Jun 9, 9 PM $0.00152
-1.38%
$501.86 million $45.8 million
Jun 9, 8 PM $0.00154
+0.76%
$508.91 million $46.42 million
Jun 9, 7 PM $0.00153
+0.04%
$505.06 million $46.59 million
Jun 9, 6 PM $0.00153
+0.46%
$504.86 million $48.51 million
Jun 9, 5 PM $0.00152
+1.16%
$502.54 million $49.32 million
Jun 9, 4 PM $0.00151
-0.66%
$496.75 million $49.42 million
Jun 9, 3 PM $0.00152
-0.88%
$500.04 million $50.33 million
Jun 9, 2 PM $0.00153
-1.44%
$504.54 million $50.21 million
Jun 9, 1 PM $0.00155
-0.53%
$511.8 million $47.52 million
Jun 9, 12 PM $0.00156
-0.39%
$514.55 million $52.79 million
Jun 9, 11 AM $0.00157
-0.15%
$516.54 million $57.89 million
Jun 9, 10 AM $0.00157
+0.68%
$517.34 million $59.74 million
Jun 9, 9 AM $0.00156
-1.15%
$513.85 million $60.28 million
Jun 9, 8 AM $0.00158
+0.26%
$519.94 million $58.42 million
Jun 9, 7 AM $0.00157
+0.07%
$518.59 million $59.85 million
Jun 9, 6 AM $0.00157
-1.19%
$518.21 million $63.11 million
Jun 9, 5 AM $0.00159
+0.02%
$524.45 million $62.48 million
Jun 9, 4 AM $0.00159
+2.26%
$524.35 million $62.75 million
Jun 9, 3 AM $0.00155
-0.14%
$512.75 million $61.75 million
Jun 9, 2 AM $0.00156
-1.06%
$513.49 million $64.36 million
Jun 9, 1 AM $0.00157
+0.99%
$519.02 million $64.84 million
Jun 9, 12 AM $0.00156
-4.02%
$514 million $65.33 million
Jun 8, 11 PM $0.00162
-0.72%
$535.24 million $60.62 million
Jun 8, 10 PM $0.00163
-0.55%
$539.1 million $60.97 million
Jun 8, 9 PM $0.00164
-0.08%
$542.1 million $66.18 million
Jun 8, 8 PM $0.00164
-0.07%
$542.52 million $66.28 million
Jun 8, 7 PM $0.00165
+0.15%
$542.88 million $65.85 million
Jun 8, 6 PM $0.00164
+0.22%
$542.04 million $65 million
Jun 8, 5 PM $0.00164
+1.40%
$540.85 million $63.78 million
Jun 8, 4 PM $0.00162
+0.01%
$533.39 million $62.65 million
Jun 8, 3 PM $0.00162
+0.23%
$533.26 million $60.78 million
Jun 8, 2 PM $0.00161
-0.07%
$532.03 million $59.48 million
Jun 8, 1 PM $0.00161
-1.48%
$532.4 million $60.24 million