Pump.fun Historical Data

PUMP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.00161
-1.48%
$532.4 million $60.24 million
Jun 8, 12 PM $0.00164
+2.54%
$540.38 million $54.58 million
Jun 8, 11 AM $0.0016
+1.34%
$527.08 million $49.9 million
Jun 8, 10 AM $0.00158
-0.51%
$520.09 million $48.77 million
Jun 8, 9 AM $0.00158
+1.91%
$522.78 million $48.31 million
Jun 8, 8 AM $0.00155
-2.04%
$512.99 million $48.83 million
Jun 8, 7 AM $0.00159
+2.92%
$523.63 million $51.02 million
Jun 8, 6 AM $0.00154
+1.29%
$508.78 million $48.4 million
Jun 8, 5 AM $0.00152
-0.26%
$502.28 million $48.29 million
Jun 8, 4 AM $0.00153
-1.43%
$503.63 million $48.67 million
Jun 8, 3 AM $0.00155
+1.07%
$510.92 million $48.48 million
Jun 8, 2 AM $0.00153
+0.73%
$505.49 million $47.01 million
Jun 8, 1 AM $0.00152
-1.67%
$501.76 million $46.84 million
Jun 8, 12 AM $0.00155
+1.36%
$510.26 million $47.41 million
Jun 7, 11 PM $0.00153
+0.51%
$503.73 million $46.38 million
Jun 7, 10 PM $0.00152
+2.98%
$501.2 million $45.48 million
Jun 7, 9 PM $0.00147
-0.65%
$486.7 million $39.58 million
Jun 7, 8 PM $0.00148
+1.16%
$489.9 million $41.14 million
Jun 7, 7 PM $0.00147
-2.23%
$484.28 million $41.69 million
Jun 7, 6 PM $0.0015
-0.41%
$495.3 million $40.54 million
Jun 7, 5 PM $0.00151
+0.00%
$497.44 million $40.78 million
Jun 7, 4 PM $0.00151
-0.31%
$497.29 million $40.92 million
Jun 7, 3 PM $0.00151
-0.10%
$498.77 million $40.6 million
Jun 7, 2 PM $0.00151
+1.80%
$499.12 million $39.39 million
Jun 7, 1 PM $0.00149
-0.07%
$490.3 million $36.81 million
Jun 7, 12 PM $0.00149
-1.14%
$490.63 million $36.82 million
Jun 7, 11 AM $0.0015
+0.22%
$496.35 million $36.33 million
Jun 7, 10 AM $0.0015
-0.37%
$495.28 million $35.61 million
Jun 7, 9 AM $0.00151
-0.84%
$497.17 million $36.73 million
Jun 7, 8 AM $0.00152
+0.62%
$501.34 million $36.06 million
Jun 7, 7 AM $0.00151
+0.61%
$498.26 million $33.53 million
Jun 7, 6 AM $0.0015
+0.53%
$495.25 million $34.6 million
Jun 7, 5 AM $0.00149
+0.47%
$492.65 million $34.69 million
Jun 7, 4 AM $0.00149
+0.54%
$490.33 million $35.58 million
Jun 7, 3 AM $0.00148
+1.18%
$487.7 million $39.85 million
Jun 7, 2 AM $0.00146
-1.50%
$482 million $39.82 million
Jun 7, 1 AM $0.00148
+3.68%
$489.33 million $40.56 million
Jun 7, 12 AM $0.00143
+0.18%
$471.94 million $39.22 million
Jun 6, 11 PM $0.00143
+1.02%
$464.23 million $39.89 million
Jun 6, 10 PM $0.00141
-0.10%
$459.7 million $41.91 million
Jun 6, 9 PM $0.00141
+1.13%
$460.17 million $43.5 million
Jun 6, 8 PM $0.0014
+0.22%
$455.04 million $42.88 million
Jun 6, 7 PM $0.0014
-0.67%
$454.03 million $44.3 million
Jun 6, 6 PM $0.0014
+0.93%
$457.08 million $48.04 million
Jun 6, 5 PM $0.00139
-0.88%
$452.89 million $51.38 million
Jun 6, 4 PM $0.0014
-0.66%
$456.82 million $54.2 million
Jun 6, 3 PM $0.00141
-0.53%
$459.86 million $62.88 million
Jun 6, 2 PM $0.00142
+0.16%
$462.31 million $72.24 million
Jun 6, 1 PM $0.00142
-0.93%
$461.59 million $78.19 million
Jun 6, 12 PM $0.00143
+0.51%
$465.99 million $82.83 million