Pump.fun Historical Data

PUMP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $0.00143
+0.51%
$465.99 million $82.83 million
Jun 6, 11 AM $0.00143
+0.97%
$463.64 million $85.39 million
Jun 6, 10 AM $0.00141
-0.29%
$459.18 million $86.71 million
Jun 6, 9 AM $0.00142
-0.75%
$460.45 million $88.59 million
Jun 6, 8 AM $0.00143
+1.42%
$463.92 million $90.04 million
Jun 6, 7 AM $0.00141
+1.59%
$457.44 million $91.03 million
Jun 6, 6 AM $0.00138
+0.51%
$450.31 million $94.67 million
Jun 6, 5 AM $0.00138
+3.71%
$448.06 million $104.16 million
Jun 6, 4 AM $0.00133
-3.39%
$432.03 million $103.78 million
Jun 6, 3 AM $0.00137
-1.32%
$447.18 million $104.14 million
Jun 6, 2 AM $0.00139
-1.81%
$453.25 million $104.42 million
Jun 6, 1 AM $0.00142
-1.47%
$461.62 million $104.28 million
Jun 6, 12 AM $0.00144
+1.54%
$468.52 million $105.3 million
Jun 5, 11 PM $0.00142
-1.37%
$460.69 million $104.48 million
Jun 5, 10 PM $0.00144
-1.51%
$467.09 million $105.47 million
Jun 5, 9 PM $0.00146
+1.19%
$474.24 million $107.74 million
Jun 5, 8 PM $0.00144
+2.14%
$468.84 million $108.15 million
Jun 5, 7 PM $0.00141
+3.08%
$458.99 million $106.15 million
Jun 5, 6 PM $0.00137
-4.95%
$445.32 million $102.21 million
Jun 5, 5 PM $0.00144
-2.23%
$468.51 million $101.12 million
Jun 5, 4 PM $0.00148
+4.36%
$479.15 million $100.58 million
Jun 5, 3 PM $0.00141
-4.77%
$459.13 million $93.36 million
Jun 5, 2 PM $0.00148
-0.72%
$482.11 million $89.03 million
Jun 5, 1 PM $0.0015
-1.02%
$485.63 million $86.46 million
Jun 5, 12 PM $0.00151
-0.37%
$490.66 million $84.61 million
Jun 5, 11 AM $0.00152
-0.28%
$492.57 million $84.17 million
Jun 5, 10 AM $0.00152
-2.53%
$493.91 million $85.72 million
Jun 5, 9 AM $0.00156
+2.52%
$506.72 million $85.77 million
Jun 5, 8 AM $0.00152
-2.89%
$494.26 million $85.3 million
Jun 5, 7 AM $0.00157
+4.62%
$508.85 million $85.58 million
Jun 5, 6 AM $0.0015
-4.49%
$486.47 million $81.86 million
Jun 5, 5 AM $0.00157
-2.78%
$509.35 million $74.45 million
Jun 5, 4 AM $0.00161
+1.56%
$523.93 million $76.52 million
Jun 5, 3 AM $0.00159
-1.21%
$515.75 million $74.03 million
Jun 5, 2 AM $0.00161
-3.01%
$522.14 million $75.99 million
Jun 5, 1 AM $0.00166
+1.10%
$538.37 million $80.42 million
Jun 5, 12 AM $0.00164
-0.70%
$532.39 million $84.38 million
Jun 4, 11 PM $0.00165
+1.73%
$536.15 million $88.06 million
Jun 4, 10 PM $0.00162
+0.00%
$527.05 million $87.14 million
Jun 4, 9 PM $0.00162
-3.83%
$527.09 million $85.21 million
Jun 4, 8 PM $0.00169
-1.38%
$548.17 million $86.57 million
Jun 4, 7 PM $0.00171
-0.50%
$556 million $88.72 million
Jun 4, 6 PM $0.00172
+1.17%
$558.86 million $90.45 million
Jun 4, 5 PM $0.0017
-2.89%
$552.39 million $91 million
Jun 4, 4 PM $0.00175
+0.50%
$568.86 million $92.04 million
Jun 4, 3 PM $0.00174
+4.27%
$566.14 million $91.67 million
Jun 4, 2 PM $0.00167
+0.52%
$542.98 million $94.11 million
Jun 4, 1 PM $0.00166
-0.59%
$540.21 million $92.19 million
Jun 4, 12 PM $0.00167
+0.82%
$543.42 million $90.8 million
Jun 4, 11 AM $0.00166
+1.58%
$539.02 million $87.27 million