Pump.fun Historical Data

PUMP Page 46
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $0.00182
+1.00%
$591.79 million $56.47 million
Jun 2, 9 AM $0.0018
-1.34%
$585.98 million $55.43 million
Jun 2, 8 AM $0.00182
+0.61%
$593.92 million $54.55 million
Jun 2, 7 AM $0.00181
+0.30%
$590.3 million $54.5 million
Jun 2, 6 AM $0.00181
-1.10%
$588.54 million $54.6 million
Jun 2, 5 AM $0.00183
-0.45%
$594.92 million $54.74 million
Jun 2, 4 AM $0.00184
-0.24%
$597.71 million $53.9 million
Jun 2, 3 AM $0.00184
+1.57%
$599.2 million $52.55 million
Jun 2, 2 AM $0.00181
+0.85%
$589.83 million $52.06 million
Jun 2, 1 AM $0.0018
-1.95%
$584.96 million $51.31 million
Jun 2, 12 AM $0.00183
-0.07%
$596.6 million $50.96 million
Jun 1, 11 PM $0.00183
-0.38%
$597 million $48.99 million
Jun 1, 10 PM $0.00184
+0.96%
$599.32 million $47.94 million
Jun 1, 9 PM $0.00182
-0.44%
$593.65 million $47.8 million
Jun 1, 8 PM $0.00183
-1.64%
$596.28 million $47.23 million
Jun 1, 7 PM $0.00186
+2.48%
$606.12 million $44.26 million
Jun 1, 6 PM $0.00182
+1.87%
$591.46 million $40.89 million
Jun 1, 5 PM $0.00178
+1.43%
$580.67 million $33.4 million
Jun 1, 4 PM $0.00176
+2.15%
$572.51 million $31.68 million
Jun 1, 3 PM $0.00172
+0.55%
$560.43 million $30.58 million
Jun 1, 2 PM $0.00171
-0.60%
$557.3 million $29.96 million
Jun 1, 1 PM $0.00172
-2.21%
$560.52 million $28.93 million
Jun 1, 12 PM $0.00176
+0.28%
$573.21 million $26.38 million
Jun 1, 11 AM $0.00176
-0.32%
$571.62 million $25.35 million
Jun 1, 10 AM $0.00176
+0.28%
$573.45 million $25.07 million
Jun 1, 9 AM $0.00176
+0.25%
$571.84 million $25.28 million
Jun 1, 8 AM $0.00175
+0.46%
$570.42 million $25.08 million
Jun 1, 7 AM $0.00174
-0.77%
$567.81 million $24.37 million
Jun 1, 6 AM $0.00176
-0.99%
$572.23 million $23.74 million
Jun 1, 5 AM $0.00177
-0.59%
$577.94 million $23.62 million
Jun 1, 4 AM $0.00179
-0.97%
$581.39 million $23.57 million
Jun 1, 3 AM $0.0018
-0.13%
$587.07 million $23.59 million
Jun 1, 2 AM $0.00181
+1.83%
$587.84 million $23.37 million
Jun 1, 1 AM $0.00177
-2.07%
$577.3 million $23.52 million
Jun 1, 12 AM $0.00181
+0.72%
$589.5 million $22.95 million
May 31, 11 PM $0.0018
-0.16%
$585.66 million $22.25 million
May 31, 10 PM $0.0018
+0.68%
$586.59 million $21.52 million
May 31, 9 PM $0.00179
+1.03%
$582.63 million $21.06 million
May 31, 8 PM $0.00177
+1.04%
$576.71 million $20.63 million
May 31, 7 PM $0.00175
-0.02%
$570.76 million $20.44 million
May 31, 6 PM $0.00175
-0.11%
$570.88 million $20.7 million
May 31, 5 PM $0.00175
+0.81%
$571.51 million $21.12 million
May 31, 4 PM $0.00174
-1.17%
$566.94 million $21.21 million
May 31, 3 PM $0.00176
-0.29%
$573.67 million $21.22 million
May 31, 2 PM $0.00177
-1.33%
$575.34 million $21.7 million
May 31, 1 PM $0.00179
-0.01%
$583.12 million $20.95 million
May 31, 12 PM $0.00179
+0.37%
$583.2 million $21.26 million
May 31, 11 AM $0.00178
+0.28%
$581.02 million $21.13 million
May 31, 10 AM $0.00178
-0.05%
$579.37 million $21.39 million
May 31, 9 AM $0.00178
-0.21%
$579.66 million $22.05 million