Pump.fun Historical Data

PUMP Page 49
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $0.00182
+0.64%
$591.28 million $46.54 million
May 27, 6 AM $0.00181
+1.12%
$587.54 million $45.63 million
May 27, 5 AM $0.00179
+0.54%
$581.09 million $45.5 million
May 27, 4 AM $0.00178
-0.39%
$577.99 million $45.78 million
May 27, 3 AM $0.00179
-0.56%
$580.25 million $45.06 million
May 27, 2 AM $0.00179
-0.74%
$583.31 million $45.02 million
May 27, 1 AM $0.00181
-1.03%
$587.68 million $44.47 million
May 27, 12 AM $0.00183
+1.66%
$593.77 million $44.54 million
May 26, 11 PM $0.0018
-0.05%
$584.51 million $44.7 million
May 26, 10 PM $0.0018
+0.21%
$584.8 million $44.59 million
May 26, 9 PM $0.00179
-1.33%
$583.54 million $44.7 million
May 26, 8 PM $0.00182
+0.03%
$591.4 million $44.36 million
May 26, 7 PM $0.00182
+1.22%
$591.22 million $44.41 million
May 26, 6 PM $0.0018
+0.61%
$584.08 million $44.73 million
May 26, 5 PM $0.00178
-2.20%
$580.49 million $44.4 million
May 26, 4 PM $0.00182
-1.26%
$593.53 million $46.1 million
May 26, 3 PM $0.00185
+1.52%
$601.17 million $43.27 million
May 26, 2 PM $0.00182
-0.08%
$592.15 million $35.04 million
May 26, 1 PM $0.00182
+0.93%
$592.63 million $33.75 million
May 26, 12 PM $0.00181
+0.17%
$587.2 million $31.41 million
May 26, 11 AM $0.0018
-0.52%
$586.25 million $31.58 million
May 26, 10 AM $0.00181
+1.92%
$589.34 million $31.52 million
May 26, 9 AM $0.00178
+0.09%
$578.24 million $30.22 million
May 26, 8 AM $0.00178
-0.02%
$577.72 million $30.18 million
May 26, 7 AM $0.00178
-0.31%
$577.83 million $30.35 million
May 26, 6 AM $0.00178
-0.32%
$579.63 million $30.13 million
May 26, 5 AM $0.00179
+1.23%
$581.5 million $29.77 million
May 26, 4 AM $0.00177
+0.70%
$574.46 million $29.15 million
May 26, 3 AM $0.00175
+0.43%
$570.48 million $28.5 million
May 26, 2 AM $0.00175
-0.14%
$567.97 million $28.08 million
May 26, 1 AM $0.00175
-0.53%
$568.85 million $27.76 million
May 26, 12 AM $0.00176
-1.74%
$571.78 million $27.52 million
May 25, 11 PM $0.00179
+0.25%
$582.42 million $27.19 million
May 25, 10 PM $0.00178
-1.16%
$580.97 million $27.03 million
May 25, 9 PM $0.00181
+0.33%
$587.85 million $27.26 million
May 25, 8 PM $0.0018
-0.52%
$585.9 million $28.16 million
May 25, 7 PM $0.00181
-0.73%
$588.94 million $27.59 million
May 25, 6 PM $0.00182
-0.95%
$593.26 million $26.27 million
May 25, 5 PM $0.00184
+0.57%
$598.93 million $25.5 million
May 25, 4 PM $0.00183
+1.32%
$595.57 million $20.98 million
May 25, 3 PM $0.00181
-0.35%
$587.8 million $20.63 million
May 25, 2 PM $0.00181
+1.59%
$589.88 million $20.29 million
May 25, 1 PM $0.00178
+0.24%
$580.62 million $20.14 million
May 25, 12 PM $0.00178
+0.26%
$579.23 million $20.39 million
May 25, 11 AM $0.00177
-0.85%
$577.72 million $20.16 million
May 25, 10 AM $0.00179
+0.53%
$582.65 million $19.87 million
May 25, 9 AM $0.00178
-0.20%
$579.56 million $20.29 million
May 25, 8 AM $0.00178
+0.72%
$580.71 million $20.48 million
May 25, 7 AM $0.00177
+0.60%
$576.55 million $20.33 million
May 25, 6 AM $0.00176
-0.17%
$573.08 million $20.21 million