Pump.fun Historical Data

PUMP Page 50
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $0.00176
-0.17%
$573.08 million $20.21 million
May 25, 5 AM $0.00176
+0.41%
$574.07 million $20.22 million
May 25, 4 AM $0.00176
+1.34%
$571.7 million $20.64 million
May 25, 3 AM $0.00173
+0.00%
$564.15 million $20.68 million
May 25, 2 AM $0.00173
+0.12%
$564.14 million $20.85 million
May 25, 1 AM $0.00173
-0.58%
$563.48 million $21.29 million
May 25, 12 AM $0.00174
+0.16%
$566.75 million $21.54 million
May 24, 11 PM $0.00174
+0.71%
$566.72 million $21.61 million
May 24, 10 PM $0.00173
+1.43%
$562.74 million $21.81 million
May 24, 9 PM $0.0017
-1.57%
$554.78 million $22.95 million
May 24, 8 PM $0.00173
-0.69%
$563.6 million $24.56 million
May 24, 7 PM $0.00174
-0.21%
$567.54 million $28.05 million
May 24, 6 PM $0.00174
-0.33%
$568.71 million $28.92 million
May 24, 5 PM $0.00175
+0.12%
$570.61 million $31.06 million
May 24, 4 PM $0.00175
+0.33%
$569.95 million $31.91 million
May 24, 3 PM $0.00174
+0.24%
$568.07 million $32.61 million
May 24, 2 PM $0.00174
-0.39%
$566.73 million $33.19 million
May 24, 1 PM $0.00174
-1.01%
$568.82 million $33.46 million
May 24, 12 PM $0.00176
-0.79%
$574.61 million $33.91 million
May 24, 11 AM $0.00178
+0.18%
$579.17 million $33.74 million
May 24, 10 AM $0.00177
-0.13%
$578.12 million $35.48 million
May 24, 9 AM $0.00178
-0.11%
$578.87 million $35.39 million
May 24, 8 AM $0.00178
+0.82%
$579.5 million $35.93 million
May 24, 7 AM $0.00176
-0.30%
$574.62 million $38.37 million
May 24, 6 AM $0.00177
+0.78%
$576.33 million $43.58 million
May 24, 5 AM $0.00175
-0.74%
$571.86 million $43.27 million
May 24, 4 AM $0.00177
+0.28%
$576.13 million $43.22 million
May 24, 3 AM $0.00176
-0.62%
$574.56 million $43.33 million
May 24, 2 AM $0.00177
-0.14%
$578.13 million $43.28 million
May 24, 1 AM $0.00178
-0.17%
$578.95 million $43.03 million
May 24, 12 AM $0.00178
+0.01%
$579.95 million $43.13 million
May 23, 11 PM $0.00178
-0.12%
$579.88 million $44.23 million
May 23, 10 PM $0.00178
-0.77%
$580.56 million $45.98 million
May 23, 9 PM $0.00179
-2.22%
$585.09 million $44.48 million
May 23, 8 PM $0.00184
+4.32%
$598.35 million $42.2 million
May 23, 7 PM $0.00176
+0.40%
$573.56 million $39.04 million
May 23, 6 PM $0.00175
+1.99%
$571.25 million $41.79 million
May 23, 5 PM $0.00172
-0.01%
$560.08 million $41.43 million
May 23, 4 PM $0.00172
+0.73%
$560.1 million $40.97 million
May 23, 3 PM $0.00171
+0.42%
$556.04 million $40.21 million
May 23, 2 PM $0.0017
+1.65%
$553.71 million $39.82 million
May 23, 1 PM $0.00167
+1.29%
$544.74 million $39.91 million
May 23, 12 PM $0.00165
+0.31%
$537.81 million $40.44 million
May 23, 11 AM $0.00164
+0.09%
$536.18 million $41.06 million
May 23, 10 AM $0.00164
+0.26%
$535.71 million $40.43 million
May 23, 9 AM $0.00164
-0.30%
$534.3 million $40.93 million
May 23, 8 AM $0.00164
+0.04%
$535.89 million $40.71 million
May 23, 7 AM $0.00164
-3.37%
$535.67 million $39.52 million
May 23, 6 AM $0.0017
-0.38%
$554.33 million $34.28 million
May 23, 5 AM $0.00171
-0.11%
$556.43 million $34.42 million