Pump.fun Historical Data

PUMP Page 51
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $0.00171
-0.11%
$556.43 million $34.42 million
May 23, 4 AM $0.00171
-0.62%
$557.04 million $34.29 million
May 23, 3 AM $0.00172
+0.20%
$560.48 million $34.07 million
May 23, 2 AM $0.00172
+0.27%
$559.38 million $34.14 million
May 23, 1 AM $0.00171
+0.16%
$557.88 million $34.49 million
May 23, 12 AM $0.00171
-0.02%
$556.99 million $34.57 million
May 22, 11 PM $0.00171
-1.23%
$557.98 million $33.67 million
May 22, 10 PM $0.00173
-0.99%
$564.93 million $32.25 million
May 22, 9 PM $0.00175
+0.41%
$570.56 million $32.37 million
May 22, 8 PM $0.00174
+0.07%
$568.23 million $32.43 million
May 22, 7 PM $0.00174
-1.44%
$567.84 million $32.17 million
May 22, 6 PM $0.00176
-2.37%
$576.13 million $29.73 million
May 22, 5 PM $0.00181
-0.15%
$590.12 million $29.79 million
May 22, 4 PM $0.00181
+0.06%
$591.03 million $32.19 million
May 22, 3 PM $0.00181
+0.09%
$590.65 million $32.75 million
May 22, 2 PM $0.00181
-1.82%
$590.11 million $34.62 million
May 22, 1 PM $0.00184
-0.85%
$601.02 million $35 million
May 22, 12 PM $0.00186
+1.72%
$606.11 million $35.19 million
May 22, 11 AM $0.00182
+1.09%
$595.86 million $35.1 million
May 22, 10 AM $0.0018
-1.73%
$589.43 million $35.35 million
May 22, 9 AM $0.00184
-0.08%
$599.8 million $35.8 million
May 22, 8 AM $0.00184
+0.91%
$600.29 million $35.53 million
May 22, 7 AM $0.00182
+0.50%
$594.87 million $34.75 million
May 22, 6 AM $0.00181
-0.62%
$591.92 million $34.97 million
May 22, 5 AM $0.00182
+0.07%
$595.6 million $35.46 million
May 22, 4 AM $0.00182
+0.18%
$595.16 million $36.04 million
May 22, 3 AM $0.00182
-0.10%
$594.14 million $36.56 million
May 22, 2 AM $0.00182
+0.40%
$594.74 million $37.72 million
May 22, 1 AM $0.00181
+0.67%
$592.39 million $37.42 million
May 22, 12 AM $0.0018
-0.75%
$588.47 million $37.61 million
May 21, 11 PM $0.00182
-0.24%
$593.54 million $38.88 million
May 21, 10 PM $0.00182
+0.20%
$594.95 million $38.16 million
May 21, 9 PM $0.00182
-0.59%
$593.77 million $38.18 million
May 21, 8 PM $0.00183
-0.32%
$597.32 million $37.83 million
May 21, 7 PM $0.00183
+1.12%
$599.32 million $39.13 million
May 21, 6 PM $0.00181
-0.92%
$592.62 million $38.69 million
May 21, 5 PM $0.00183
+3.05%
$598.21 million $38.1 million
May 21, 4 PM $0.00178
-1.63%
$580.48 million $37.05 million
May 21, 3 PM $0.00181
+1.77%
$590.08 million $40.71 million
May 21, 2 PM $0.00177
+0.14%
$579.83 million $40.45 million
May 21, 1 PM $0.00177
+1.38%
$578.99 million $41.8 million
May 21, 12 PM $0.00175
+0.71%
$571.08 million $42.05 million
May 21, 11 AM $0.00173
-0.96%
$567.04 million $41.96 million
May 21, 10 AM $0.00175
-1.16%
$572.52 million $41.45 million
May 21, 9 AM $0.00177
-0.49%
$579.26 million $40.54 million
May 21, 8 AM $0.00178
+0.04%
$582.12 million $40.51 million
May 21, 7 AM $0.00178
+0.80%
$581.87 million $40.48 million
May 21, 6 AM $0.00177
-0.76%
$577.28 million $40.33 million
May 21, 5 AM $0.00178
-0.72%
$581.68 million $40.31 million
May 21, 4 AM $0.00179
-0.15%
$585.91 million $40.54 million