Pump.fun Historical Data

PUMP Page 52
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $0.00179
-0.15%
$585.91 million $40.54 million
May 21, 3 AM $0.0018
+0.78%
$586.77 million $39.83 million
May 21, 2 AM $0.00178
+0.04%
$582.31 million $38.74 million
May 21, 1 AM $0.00178
+0.36%
$582.1 million $38.76 million
May 21, 12 AM $0.00177
+1.83%
$580 million $38.18 million
May 20, 11 PM $0.00174
+0.18%
$569.56 million $37.18 million
May 20, 10 PM $0.00174
-0.09%
$568.54 million $37.37 million
May 20, 9 PM $0.00174
+0.13%
$569.04 million $37.29 million
May 20, 8 PM $0.00174
-0.77%
$568.31 million $37.54 million
May 20, 7 PM $0.00175
+0.08%
$572.7 million $35.74 million
May 20, 6 PM $0.00175
-1.24%
$572.27 million $35.2 million
May 20, 5 PM $0.00177
+0.05%
$579.46 million $34.49 million
May 20, 4 PM $0.00177
-0.22%
$579.15 million $32.97 million
May 20, 3 PM $0.00178
+1.09%
$580.45 million $29.23 million
May 20, 2 PM $0.00176
+1.22%
$574.22 million $27.14 million
May 20, 1 PM $0.00174
+0.29%
$567.29 million $25.96 million
May 20, 12 PM $0.00173
+0.93%
$565.63 million $24.41 million
May 20, 11 AM $0.00171
+0.15%
$560.42 million $24.57 million
May 20, 10 AM $0.00171
+0.08%
$559.53 million $23.92 million
May 20, 9 AM $0.00171
+0.32%
$559.1 million $23.81 million
May 20, 8 AM $0.00171
+0.36%
$557.32 million $23.93 million
May 20, 7 AM $0.0017
-0.19%
$555.34 million $23.72 million
May 20, 6 AM $0.0017
+0.16%
$556.4 million $23.73 million
May 20, 5 AM $0.0017
+1.07%
$555.49 million $23.24 million
May 20, 4 AM $0.00168
+0.33%
$549.63 million $21.9 million
May 20, 3 AM $0.00168
+0.00%
$547.84 million $22.11 million
May 20, 2 AM $0.00168
-0.34%
$547.83 million $22.71 million
May 20, 1 AM $0.00168
+0.46%
$549.69 million $22.78 million
May 20, 12 AM $0.00167
-0.22%
$547.18 million $22.62 million
May 19, 11 PM $0.00168
+0.20%
$549.45 million $23.8 million
May 19, 10 PM $0.00167
-0.51%
$548.33 million $23.93 million
May 19, 9 PM $0.00168
-0.45%
$551.14 million $24.62 million
May 19, 8 PM $0.00169
+0.33%
$553.61 million $25.23 million
May 19, 7 PM $0.00168
-0.19%
$551.78 million $25.53 million
May 19, 6 PM $0.00169
-0.30%
$552.85 million $25.9 million
May 19, 5 PM $0.00169
-0.29%
$554.61 million $25.69 million
May 19, 4 PM $0.0017
+1.32%
$556.2 million $25.11 million
May 19, 3 PM $0.00168
+0.24%
$548.96 million $24.65 million
May 19, 2 PM $0.00167
-1.97%
$547.72 million $25.85 million
May 19, 1 PM $0.00171
+0.34%
$558.71 million $26.46 million
May 19, 12 PM $0.0017
+0.52%
$556.79 million $26.66 million
May 19, 11 AM $0.00169
-0.83%
$554.06 million $26.73 million
May 19, 10 AM $0.00171
-0.04%
$558.67 million $27.02 million
May 19, 9 AM $0.00171
+0.00%
$558.92 million $26.97 million
May 19, 8 AM $0.00171
-0.54%
$558.93 million $26.88 million
May 19, 7 AM $0.00172
+0.35%
$561.99 million $26.71 million
May 19, 6 AM $0.00171
+0.16%
$560.01 million $26.42 million
May 19, 5 AM $0.00171
-0.46%
$559.1 million $27.51 million
May 19, 4 AM $0.00172
+0.44%
$561.68 million $27.4 million
May 19, 3 AM $0.00171
+0.35%
$559.2 million $27.15 million