Pump.fun Historical Data

PUMP Page 54
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.00173
-0.08%
$565.72 million $20.89 million
May 17, 1 AM $0.00173
-0.46%
$566.26 million $20.64 million
May 17, 12 AM $0.00174
-0.25%
$568.86 million $19.84 million
May 16, 11 PM $0.00174
-0.25%
$571.32 million $20.74 million
May 16, 10 PM $0.00174
-0.38%
$572.76 million $20.71 million
May 16, 9 PM $0.00175
+0.03%
$574.96 million $20.71 million
May 16, 8 PM $0.00175
+0.07%
$574.77 million $21.05 million
May 16, 7 PM $0.00175
-0.24%
$574.4 million $21.61 million
May 16, 6 PM $0.00175
-0.39%
$575.76 million $22.24 million
May 16, 5 PM $0.00176
+0.24%
$578.05 million $22.77 million
May 16, 4 PM $0.00176
+0.25%
$576.67 million $23.28 million
May 16, 3 PM $0.00175
+0.14%
$575.22 million $23.88 million
May 16, 2 PM $0.00175
+0.40%
$574.4 million $24.4 million
May 16, 1 PM $0.00174
-0.10%
$572.14 million $26.32 million
May 16, 12 PM $0.00174
+0.11%
$572.68 million $30.45 million
May 16, 11 AM $0.00174
+0.78%
$572.08 million $31.48 million
May 16, 10 AM $0.00173
+0.35%
$567.63 million $31.48 million
May 16, 9 AM $0.00172
-1.20%
$565.66 million $30.97 million
May 16, 8 AM $0.00174
+0.35%
$572.53 million $30.17 million
May 16, 7 AM $0.00174
-1.29%
$570.53 million $31.06 million
May 16, 6 AM $0.00176
-0.86%
$577.97 million $28.89 million
May 16, 5 AM $0.00178
-0.29%
$582.92 million $28.79 million
May 16, 4 AM $0.00178
-0.91%
$584.6 million $30.62 million
May 16, 3 AM $0.0018
-0.05%
$589.98 million $30.34 million
May 16, 2 AM $0.0018
-0.11%
$590.27 million $30.78 million
May 16, 1 AM $0.0018
+0.20%
$590.9 million $32.54 million
May 16, 12 AM $0.0018
+0.09%
$589.74 million $33.51 million
May 15, 11 PM $0.00179
+0.10%
$589.23 million $33.48 million
May 15, 10 PM $0.00179
+0.09%
$588.63 million $33.84 million
May 15, 9 PM $0.00179
-0.46%
$588.07 million $34.32 million
May 15, 8 PM $0.0018
-0.40%
$590.82 million $36.35 million
May 15, 7 PM $0.00181
-0.65%
$593.21 million $38.18 million
May 15, 6 PM $0.00182
-0.25%
$597.1 million $38.79 million
May 15, 5 PM $0.00182
+0.86%
$598.66 million $39.62 million
May 15, 4 PM $0.00181
+0.44%
$593.54 million $40.51 million
May 15, 3 PM $0.0018
+0.16%
$590.91 million $40.54 million
May 15, 2 PM $0.0018
+0.32%
$589.95 million $42.07 million
May 15, 1 PM $0.00179
-2.50%
$588.09 million $42.5 million
May 15, 12 PM $0.00184
-1.53%
$603.15 million $40.6 million
May 15, 11 AM $0.00187
-0.30%
$612.56 million $42.16 million
May 15, 10 AM $0.00187
+0.76%
$614.43 million $42.69 million
May 15, 9 AM $0.00186
-0.41%
$609.77 million $43.54 million
May 15, 8 AM $0.00186
-0.50%
$612.29 million $44.11 million
May 15, 7 AM $0.00187
+0.54%
$615.35 million $46.28 million
May 15, 6 AM $0.00186
+0.93%
$612.06 million $46.89 million
May 15, 5 AM $0.00185
-1.71%
$606.4 million $46.63 million
May 15, 4 AM $0.00188
-1.05%
$616.94 million $45.48 million
May 15, 3 AM $0.0019
+0.03%
$623.53 million $45.39 million
May 15, 2 AM $0.0019
+0.04%
$623.36 million $46.22 million
May 15, 1 AM $0.0019
-0.43%
$623.1 million $44.88 million