Pump.fun Historical Data

PUMP Page 56
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.00197
+0.32%
$649.81 million $37.54 million
May 12, 11 PM $0.00197
-0.51%
$649.04 million $37.49 million
May 12, 10 PM $0.00198
+0.36%
$652.37 million $37.34 million
May 12, 9 PM $0.00197
+0.11%
$650.04 million $37.78 million
May 12, 8 PM $0.00197
+0.17%
$649.32 million $39.17 million
May 12, 7 PM $0.00197
+0.44%
$648.18 million $39.8 million
May 12, 6 PM $0.00196
+0.46%
$645.4 million $40.34 million
May 12, 5 PM $0.00195
+0.37%
$642.44 million $41.58 million
May 12, 4 PM $0.00194
-0.09%
$640.09 million $42.42 million
May 12, 3 PM $0.00194
-0.40%
$640.64 million $45.78 million
May 12, 2 PM $0.00195
-1.83%
$643.19 million $45.54 million
May 12, 1 PM $0.00199
-0.89%
$655.16 million $47.03 million
May 12, 12 PM $0.00201
+0.05%
$661.07 million $47.77 million
May 12, 11 AM $0.002
+0.22%
$660.74 million $48.99 million
May 12, 10 AM $0.002
-1.04%
$659.32 million $49.21 million
May 12, 9 AM $0.00202
-0.07%
$666.26 million $49.31 million
May 12, 8 AM $0.00202
-0.88%
$666.71 million $49.37 million
May 12, 7 AM $0.00204
+0.26%
$672.66 million $50.88 million
May 12, 6 AM $0.00203
-0.19%
$670.9 million $50.78 million
May 12, 5 AM $0.00204
-0.02%
$672.2 million $50.63 million
May 12, 4 AM $0.00204
+0.89%
$672.32 million $51.22 million
May 12, 3 AM $0.00202
-1.13%
$666.4 million $51.33 million
May 12, 2 AM $0.00204
-0.10%
$674 million $52.48 million
May 12, 1 AM $0.00205
-2.60%
$674.81 million $52.56 million
May 12, 12 AM $0.0021
+0.12%
$692.79 million $51.05 million
May 11, 11 PM $0.0021
+0.19%
$692.47 million $53.62 million
May 11, 10 PM $0.00209
-0.08%
$691.16 million $54.8 million
May 11, 9 PM $0.0021
-0.13%
$691.75 million $57 million
May 11, 8 PM $0.0021
-0.86%
$692.66 million $58.14 million
May 11, 7 PM $0.00212
+0.85%
$698.51 million $62.78 million
May 11, 6 PM $0.0021
-0.31%
$692.6 million $63.7 million
May 11, 5 PM $0.00211
-0.53%
$694.78 million $64.05 million
May 11, 4 PM $0.00212
+1.08%
$698.45 million $65.57 million
May 11, 3 PM $0.00209
+1.67%
$690.97 million $62.94 million
May 11, 2 PM $0.00206
-1.37%
$679.65 million $63.12 million
May 11, 1 PM $0.00209
+0.35%
$689.09 million $61.83 million
May 11, 12 PM $0.00208
-0.86%
$686.72 million $62.49 million
May 11, 11 AM $0.0021
+0.00%
$692.71 million $61.17 million
May 11, 10 AM $0.0021
-0.23%
$692.74 million $60.2 million
May 11, 9 AM $0.0021
+0.48%
$694.32 million $59.77 million
May 11, 8 AM $0.00209
-0.77%
$691.05 million $59.93 million
May 11, 7 AM $0.00211
-0.57%
$696.42 million $59.05 million
May 11, 6 AM $0.00212
-0.34%
$700.41 million $59.79 million
May 11, 5 AM $0.00213
+0.09%
$702.8 million $59.54 million
May 11, 4 AM $0.00213
+0.39%
$702.16 million $58.95 million
May 11, 3 AM $0.00212
-1.18%
$699.36 million $59.37 million
May 11, 2 AM $0.00215
-1.38%
$707.69 million $60.22 million
May 11, 1 AM $0.00218
+0.39%
$717.64 million $59.54 million
May 11, 12 AM $0.00217
-1.16%
$714.87 million $59.38 million
May 10, 11 PM $0.00219
-0.26%
$723.17 million $57.87 million