Pump.fun Historical Data

PUMP Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $0.00219
-0.26%
$723.17 million $57.87 million
May 10, 10 PM $0.0022
+2.04%
$725.02 million $57.14 million
May 10, 9 PM $0.00215
+0.35%
$710.56 million $54.36 million
May 10, 8 PM $0.00215
-3.89%
$708.06 million $52.12 million
May 10, 7 PM $0.00223
+0.50%
$736.75 million $47.6 million
May 10, 6 PM $0.00222
-0.19%
$733.07 million $47 million
May 10, 5 PM $0.00223
+0.72%
$734.48 million $45.48 million
May 10, 4 PM $0.00221
+0.26%
$729.28 million $44.04 million
May 10, 3 PM $0.0022
+1.12%
$727.38 million $43.08 million
May 10, 2 PM $0.00218
-1.87%
$719.3 million $43.14 million
May 10, 1 PM $0.00222
+2.20%
$732.98 million $42.71 million
May 10, 12 PM $0.00217
-0.17%
$717.22 million $41.43 million
May 10, 11 AM $0.00218
-0.40%
$718.47 million $40.97 million
May 10, 10 AM $0.00219
-0.03%
$721.33 million $40.91 million
May 10, 9 AM $0.00219
+0.28%
$721.67 million $41.64 million
May 10, 8 AM $0.00218
+0.96%
$719.64 million $42.92 million
May 10, 7 AM $0.00216
+0.28%
$712.83 million $44.4 million
May 10, 6 AM $0.00215
-0.12%
$710.83 million $44.19 million
May 10, 5 AM $0.00216
-0.09%
$711.72 million $46.34 million
May 10, 4 AM $0.00216
-0.68%
$712.43 million $47.3 million
May 10, 3 AM $0.00217
+1.13%
$717.48 million $48.41 million
May 10, 2 AM $0.00215
+0.60%
$709.49 million $49.81 million
May 10, 1 AM $0.00214
-0.29%
$705.22 million $49.91 million
May 10, 12 AM $0.00214
+0.09%
$707.27 million $49.95 million
May 9, 11 PM $0.00214
-0.98%
$707.86 million $49.73 million
May 9, 10 PM $0.00216
+0.28%
$714.75 million $50.72 million
May 9, 9 PM $0.00216
-0.63%
$712.75 million $51.67 million
May 9, 8 PM $0.00217
-0.30%
$717.25 million $52.92 million
May 9, 7 PM $0.00218
+0.38%
$719.4 million $55.19 million
May 9, 6 PM $0.00217
+0.15%
$716.68 million $57 million
May 9, 5 PM $0.00217
+0.80%
$715.58 million $62.27 million
May 9, 4 PM $0.00215
+0.46%
$709.89 million $63.6 million
May 9, 3 PM $0.00214
+0.13%
$706.61 million $65.01 million
May 9, 2 PM $0.00214
-0.68%
$705.73 million $68.47 million
May 9, 1 PM $0.00215
-1.13%
$710.56 million $69.09 million
May 9, 12 PM $0.00217
+0.40%
$718.68 million $69.38 million
May 9, 11 AM $0.00217
+0.36%
$715.79 million $70.23 million
May 9, 10 AM $0.00216
+0.35%
$713.23 million $71.98 million
May 9, 9 AM $0.00215
-0.94%
$710.75 million $71.39 million
May 9, 8 AM $0.00217
-0.45%
$717.48 million $70.5 million
May 9, 7 AM $0.00218
+0.17%
$720.76 million $68.76 million
May 9, 6 AM $0.00218
-0.49%
$719.56 million $68.71 million
May 9, 5 AM $0.00219
+0.01%
$723.09 million $67.52 million
May 9, 4 AM $0.00219
-1.44%
$722.96 million $68.4 million
May 9, 3 AM $0.00222
+2.14%
$733.52 million $68.52 million
May 9, 2 AM $0.00217
+0.14%
$718.15 million $65.35 million
May 9, 1 AM $0.00217
+0.06%
$717.16 million $65.84 million
May 9, 12 AM $0.00217
+0.63%
$716.76 million $65.01 million
May 8, 11 PM $0.00216
-0.25%
$712.96 million $64.88 million
May 8, 10 PM $0.00216
-0.51%
$714.72 million $64.71 million