Pump.fun Historical Data

PUMP Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $0.00184
+0.38%
$575.06 million $20.95 million
May 2, 5 PM $0.00183
-0.57%
$572.88 million $21.25 million
May 2, 4 PM $0.00184
+1.09%
$576.15 million $22.25 million
May 2, 3 PM $0.00182
+0.16%
$569.96 million $23.12 million
May 2, 2 PM $0.00182
+0.23%
$569.05 million $25.42 million
May 2, 1 PM $0.00181
+0.31%
$567.76 million $26.38 million
May 2, 12 PM $0.00181
+0.05%
$566 million $27.52 million
May 2, 11 AM $0.00181
-0.50%
$565.71 million $29.01 million
May 2, 10 AM $0.00182
+0.03%
$568.59 million $29.51 million
May 2, 9 AM $0.00182
+0.11%
$568.43 million $29.74 million
May 2, 8 AM $0.00181
-0.02%
$567.83 million $30.64 million
May 2, 7 AM $0.00181
-0.15%
$567.95 million $31.47 million
May 2, 6 AM $0.00182
+0.44%
$568.82 million $32.07 million
May 2, 5 AM $0.00181
-0.51%
$566.35 million $32.63 million
May 2, 4 AM $0.00182
-0.32%
$569.27 million $33.06 million
May 2, 3 AM $0.00182
+0.16%
$571.13 million $33.45 million
May 2, 2 AM $0.00182
-0.08%
$570.22 million $34.6 million
May 2, 1 AM $0.00182
+0.27%
$570.69 million $35.41 million
May 2, 12 AM $0.00182
+0.21%
$569.16 million $35.95 million
May 1, 11 PM $0.00181
+0.07%
$568.53 million $35.76 million
May 1, 10 PM $0.00181
-0.48%
$568.13 million $36.36 million
May 1, 9 PM $0.00182
+0.72%
$570.88 million $37.07 million
May 1, 8 PM $0.00181
-0.87%
$566.79 million $37.12 million
May 1, 7 PM $0.00182
-0.67%
$571.79 million $36.33 million
May 1, 6 PM $0.00184
-0.33%
$575.64 million $36.25 million
May 1, 5 PM $0.00184
+0.54%
$577.52 million $36.24 million
May 1, 4 PM $0.00183
-0.86%
$574.4 million $35.63 million
May 1, 3 PM $0.00185
+0.77%
$579.45 million $35.02 million
May 1, 2 PM $0.00183
+0.11%
$575.02 million $33.17 million
May 1, 1 PM $0.00183
+0.79%
$574.37 million $33.03 million
May 1, 12 PM $0.00182
+0.33%
$569.88 million $32.39 million
May 1, 11 AM $0.00181
+0.54%
$567.99 million $31.55 million
May 1, 10 AM $0.0018
+0.29%
$564.94 million $32.48 million
May 1, 9 AM $0.0018
-0.56%
$563.32 million $32.84 million
May 1, 8 AM $0.00181
+0.38%
$566.52 million $32.2 million
May 1, 7 AM $0.0018
+0.41%
$564.38 million $32.02 million
May 1, 6 AM $0.00179
-1.03%
$562.14 million $32.48 million
May 1, 5 AM $0.00181
+0.69%
$567.98 million $32.69 million
May 1, 4 AM $0.0018
-0.03%
$564.13 million $32.61 million
May 1, 3 AM $0.0018
+0.10%
$564.33 million $34 million
May 1, 2 AM $0.0018
+0.09%
$563.79 million $33.58 million
May 1, 1 AM $0.0018
+1.17%
$563.33 million $34.14 million
May 1, 12 AM $0.00178
+0.06%
$556.79 million $35.51 million
Apr 30, 11 PM $0.00178
+0.84%
$557.07 million $39.81 million
Apr 30, 10 PM $0.00176
+0.17%
$552.42 million $40.68 million
Apr 30, 9 PM $0.00176
-0.06%
$551.69 million $41.06 million
Apr 30, 8 PM $0.00176
-0.41%
$552.11 million $42.8 million
Apr 30, 7 PM $0.00177
+0.28%
$554.45 million $45.03 million
Apr 30, 6 PM $0.00176
+0.21%
$552.96 million $46.09 million
Apr 30, 5 PM $0.00176
+0.35%
$551.8 million $53.22 million