Pump.fun Historical Data

PUMP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $0.00181
+0.13%
$585.48 million $24.52 million
Apr 20, 10 AM $0.00181
-0.03%
$584.71 million $24.37 million
Apr 20, 9 AM $0.00181
+0.31%
$584.87 million $24.48 million
Apr 20, 8 AM $0.00181
-0.11%
$583.06 million $24.61 million
Apr 20, 7 AM $0.00181
+0.38%
$583.69 million $24.88 million
Apr 20, 6 AM $0.0018
+0.63%
$581.45 million $25.23 million
Apr 20, 5 AM $0.00179
-0.91%
$577.83 million $25.04 million
Apr 20, 4 AM $0.00181
+0.14%
$583.13 million $25.12 million
Apr 20, 3 AM $0.0018
+0.61%
$582.29 million $25.24 million
Apr 20, 2 AM $0.00179
-0.29%
$578.77 million $25.44 million
Apr 20, 1 AM $0.0018
+0.20%
$580.47 million $25.98 million
Apr 20, 12 AM $0.00179
+1.24%
$579.31 million $26.11 million
Apr 19, 11 PM $0.00177
-0.51%
$573.02 million $26.18 million
Apr 19, 10 PM $0.00178
-1.01%
$575.98 million $26.08 million
Apr 19, 9 PM $0.0018
-0.32%
$581.89 million $24.39 million
Apr 19, 8 PM $0.00181
-0.39%
$583.83 million $24.03 million
Apr 19, 7 PM $0.00181
+0.46%
$586.11 million $23.44 million
Apr 19, 6 PM $0.00181
-0.43%
$583.45 million $23.58 million
Apr 19, 5 PM $0.00181
-1.18%
$586.02 million $23.83 million
Apr 19, 4 PM $0.00183
-1.06%
$593.04 million $23.07 million
Apr 19, 3 PM $0.00185
-0.91%
$599.42 million $23.64 million
Apr 19, 2 PM $0.00187
+0.25%
$604.91 million $23.35 million
Apr 19, 1 PM $0.00187
+0.43%
$603.3 million $23.25 million
Apr 19, 12 PM $0.00186
+0.48%
$600.74 million $23.31 million
Apr 19, 11 AM $0.00185
+1.11%
$597.88 million $23.69 million
Apr 19, 10 AM $0.00183
+0.06%
$591.35 million $25.32 million
Apr 19, 9 AM $0.00183
+0.06%
$590.98 million $27.62 million
Apr 19, 8 AM $0.00183
-0.33%
$590.72 million $28.82 million
Apr 19, 7 AM $0.00183
-0.88%
$592.68 million $30.84 million
Apr 19, 6 AM $0.00185
+0.37%
$597.94 million $30.54 million
Apr 19, 5 AM $0.00184
-0.21%
$595.74 million $30.71 million
Apr 19, 4 AM $0.00185
-0.26%
$596.95 million $31.05 million
Apr 19, 3 AM $0.00185
+0.08%
$598.48 million $31.7 million
Apr 19, 2 AM $0.00185
-0.49%
$598.02 million $32.31 million
Apr 19, 1 AM $0.00186
-0.90%
$600.96 million $32.52 million
Apr 19, 12 AM $0.00188
-0.04%
$606.4 million $32.64 million
Apr 18, 11 PM $0.00188
-0.43%
$607.61 million $33.14 million
Apr 18, 10 PM $0.00189
-0.19%
$610.23 million $34.25 million
Apr 18, 9 PM $0.00189
+0.45%
$611.37 million $34.31 million
Apr 18, 8 PM $0.00188
+0.37%
$608.61 million $34.84 million
Apr 18, 7 PM $0.00187
+0.09%
$606.44 million $35.3 million
Apr 18, 6 PM $0.00187
-0.92%
$605.87 million $35.54 million
Apr 18, 5 PM $0.00189
-0.20%
$611.52 million $35.2 million
Apr 18, 4 PM $0.00189
-1.11%
$612.77 million $35.97 million
Apr 18, 3 PM $0.00191
-0.14%
$619.58 million $36 million
Apr 18, 2 PM $0.00192
+0.69%
$620.45 million $37.22 million
Apr 18, 1 PM $0.0019
-0.22%
$616.18 million $38.76 million
Apr 18, 12 PM $0.00191
+0.74%
$617.55 million $43.43 million
Apr 18, 11 AM $0.00189
-1.85%
$613.01 million $44.27 million
Apr 18, 10 AM $0.00193
-2.08%
$624.56 million $43.24 million