Pump.fun Historical Data

PUMP Page 74
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $0.00169
-0.44%
$558.14 million $41.48 million
Apr 7, 4 AM $0.0017
+0.79%
$560.62 million $41.74 million
Apr 7, 3 AM $0.00169
+0.36%
$556.25 million $41.83 million
Apr 7, 2 AM $0.00168
+0.47%
$554.27 million $41.3 million
Apr 7, 1 AM $0.00167
-0.50%
$551.69 million $41.9 million
Apr 7, 12 AM $0.00168
+0.13%
$554.52 million $42.07 million
Apr 6, 11 PM $0.00168
-0.14%
$553.8 million $42.65 million
Apr 6, 10 PM $0.00168
-1.80%
$554.6 million $43.25 million
Apr 6, 9 PM $0.00171
-0.51%
$564.75 million $43.32 million
Apr 6, 8 PM $0.00172
+0.06%
$567.62 million $43.29 million
Apr 6, 7 PM $0.00172
-0.96%
$567.27 million $41.96 million
Apr 6, 6 PM $0.00174
-0.02%
$572.77 million $40.36 million
Apr 6, 5 PM $0.00174
-0.87%
$572.85 million $40.06 million
Apr 6, 4 PM $0.00175
-0.47%
$577.89 million $39.01 million
Apr 6, 3 PM $0.00176
+0.59%
$580.63 million $38.51 million
Apr 6, 2 PM $0.00175
-0.35%
$577.22 million $37.81 million
Apr 6, 1 PM $0.00176
+0.60%
$579.16 million $36.35 million
Apr 6, 12 PM $0.00175
+0.61%
$575.72 million $35.29 million
Apr 6, 11 AM $0.00173
-0.49%
$572.16 million $33.5 million
Apr 6, 10 AM $0.00174
+0.31%
$574.98 million $33.17 million
Apr 6, 9 AM $0.00174
+0.92%
$573.18 million $32.45 million
Apr 6, 8 AM $0.00172
+0.77%
$567.95 million $30.94 million
Apr 6, 7 AM $0.00171
+0.07%
$563.61 million $29.95 million
Apr 6, 6 AM $0.00171
-0.29%
$563.21 million $29.78 million
Apr 6, 5 AM $0.00171
-0.19%
$564.85 million $29.55 million
Apr 6, 4 AM $0.00172
+0.06%
$565.92 million $29.58 million
Apr 6, 3 AM $0.00172
+0.10%
$565.61 million $29.14 million
Apr 6, 2 AM $0.00171
+0.53%
$565.05 million $28.27 million
Apr 6, 1 AM $0.0017
+0.07%
$562.1 million $27.24 million
Apr 6, 12 AM $0.0017
+0.62%
$561.71 million $26.7 million
Apr 5, 11 PM $0.00169
+1.39%
$560.27 million $25.26 million
Apr 5, 10 PM $0.00167
+0.97%
$552.58 million $22.89 million
Apr 5, 9 PM $0.00165
-0.54%
$547.28 million $21.62 million
Apr 5, 8 PM $0.00166
+0.43%
$550.26 million $21.63 million
Apr 5, 7 PM $0.00166
+0.15%
$547.9 million $21.54 million
Apr 5, 6 PM $0.00165
+0.03%
$547.07 million $22.13 million
Apr 5, 5 PM $0.00165
+0.48%
$546.92 million $22.06 million
Apr 5, 4 PM $0.00164
-0.38%
$544.29 million $22.27 million
Apr 5, 3 PM $0.00165
+0.40%
$546.38 million $23 million
Apr 5, 2 PM $0.00164
+0.07%
$544.22 million $23.75 million
Apr 5, 1 PM $0.00164
+0.47%
$543.86 million $24.21 million
Apr 5, 12 PM $0.00164
-1.03%
$541.3 million $23.79 million
Apr 5, 11 AM $0.00165
+0.33%
$546.92 million $23.43 million
Apr 5, 10 AM $0.00165
-0.57%
$545.13 million $23.65 million
Apr 5, 9 AM $0.00166
+0.73%
$548.26 million $23.2 million
Apr 5, 8 AM $0.00164
+0.43%
$544.26 million $23.03 million
Apr 5, 7 AM $0.00164
-0.53%
$541.94 million $23.14 million
Apr 5, 6 AM $0.00165
-0.09%
$544.98 million $23.16 million
Apr 5, 5 AM $0.00165
-0.82%
$545.43 million $22.71 million
Apr 5, 4 AM $0.00166
-0.29%
$549.93 million $22.73 million