Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 11 AM $0.00182
+1.09%
$595.86 million $35.1 million
May 22, 10 AM $0.0018
-1.73%
$589.43 million $35.35 million
May 22, 9 AM $0.00184
-0.08%
$599.8 million $35.8 million
May 22, 8 AM $0.00184
+0.91%
$600.29 million $35.53 million
May 22, 7 AM $0.00182
+0.50%
$594.87 million $34.75 million
May 22, 6 AM $0.00181
-0.62%
$591.92 million $34.97 million
May 22, 5 AM $0.00182
+0.07%
$595.6 million $35.46 million
May 22, 4 AM $0.00182
+0.18%
$595.16 million $36.04 million
May 22, 3 AM $0.00182
-0.10%
$594.14 million $36.56 million
May 22, 2 AM $0.00182
+0.40%
$594.74 million $37.72 million
May 22, 1 AM $0.00181
+0.67%
$592.39 million $37.42 million
May 22, 12 AM $0.0018
-0.75%
$588.47 million $37.61 million
May 21, 11 PM $0.00182
-0.24%
$593.54 million $38.88 million
May 21, 10 PM $0.00182
+0.20%
$594.95 million $38.16 million
May 21, 9 PM $0.00182
-0.59%
$593.77 million $38.18 million
May 21, 8 PM $0.00183
-0.32%
$597.32 million $37.83 million
May 21, 7 PM $0.00183
+1.12%
$599.32 million $39.13 million
May 21, 6 PM $0.00181
-0.92%
$592.62 million $38.69 million
May 21, 5 PM $0.00183
+3.05%
$598.21 million $38.1 million
May 21, 4 PM $0.00178
-1.63%
$580.48 million $37.05 million
May 21, 3 PM $0.00181
+1.77%
$590.08 million $40.71 million
May 21, 2 PM $0.00177
+0.14%
$579.83 million $40.45 million
May 21, 1 PM $0.00177
+1.38%
$578.99 million $41.8 million
May 21, 12 PM $0.00175
+0.71%
$571.08 million $42.05 million
May 21, 11 AM $0.00173
-0.96%
$567.04 million $41.96 million
May 21, 10 AM $0.00175
-1.16%
$572.52 million $41.45 million
May 21, 9 AM $0.00177
-0.49%
$579.26 million $40.54 million
May 21, 8 AM $0.00178
+0.04%
$582.12 million $40.51 million
May 21, 7 AM $0.00178
+0.80%
$581.87 million $40.48 million
May 21, 6 AM $0.00177
-0.76%
$577.28 million $40.33 million
May 21, 5 AM $0.00178
-0.72%
$581.68 million $40.31 million
May 21, 4 AM $0.00179
-0.15%
$585.91 million $40.54 million
May 21, 3 AM $0.0018
+0.78%
$586.77 million $39.83 million
May 21, 2 AM $0.00178
+0.04%
$582.31 million $38.74 million
May 21, 1 AM $0.00178
+0.36%
$582.1 million $38.76 million
May 21, 12 AM $0.00177
+1.83%
$580 million $38.18 million
May 20, 11 PM $0.00174
+0.18%
$569.56 million $37.18 million
May 20, 10 PM $0.00174
-0.09%
$568.54 million $37.37 million
May 20, 9 PM $0.00174
+0.13%
$569.04 million $37.29 million
May 20, 8 PM $0.00174
-0.77%
$568.31 million $37.54 million
May 20, 7 PM $0.00175
+0.08%
$572.7 million $35.74 million
May 20, 6 PM $0.00175
-1.24%
$572.27 million $35.2 million
May 20, 5 PM $0.00177
+0.05%
$579.46 million $34.49 million
May 20, 4 PM $0.00177
-0.22%
$579.15 million $32.97 million
May 20, 3 PM $0.00178
+1.09%
$580.45 million $29.23 million
May 20, 2 PM $0.00176
+1.22%
$574.22 million $27.14 million
May 20, 1 PM $0.00174
+0.29%
$567.29 million $25.96 million
May 20, 12 PM $0.00173
+0.93%
$565.63 million $24.41 million
May 20, 11 AM $0.00171
+0.15%
$560.42 million $24.57 million
May 20, 10 AM $0.00171
+0.08%
$559.53 million $23.92 million