Pump.fun Historical Data

PUMP Page 76
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $0.00164
+0.47%
$543.45 million $41.89 million
Apr 3, 1 AM $0.00163
-0.02%
$540.9 million $44.77 million
Apr 3, 12 AM $0.00163
-0.02%
$542.1 million $47.92 million
Apr 2, 11 PM $0.00163
-0.08%
$542.2 million $48.23 million
Apr 2, 10 PM $0.00163
+0.22%
$542.66 million $48.41 million
Apr 2, 9 PM $0.00163
-0.35%
$541.45 million $50.07 million
Apr 2, 8 PM $0.00164
+0.94%
$543.33 million $50.29 million
Apr 2, 7 PM $0.00162
+0.23%
$538.28 million $49.06 million
Apr 2, 6 PM $0.00162
+0.81%
$537.05 million $49.77 million
Apr 2, 5 PM $0.0016
-0.91%
$532.72 million $52.04 million
Apr 2, 4 PM $0.00162
+0.93%
$537.63 million $53.11 million
Apr 2, 3 PM $0.0016
-0.74%
$532.65 million $54.83 million
Apr 2, 2 PM $0.00162
+2.05%
$536.68 million $55.36 million
Apr 2, 1 PM $0.00158
-0.39%
$525.92 million $54.86 million
Apr 2, 12 PM $0.00159
+0.20%
$527.97 million $54.25 million
Apr 2, 11 AM $0.00159
-1.17%
$526.91 million $54.85 million
Apr 2, 10 AM $0.0016
-0.74%
$533.14 million $53.67 million
Apr 2, 9 AM $0.00162
+0.20%
$537.1 million $52.94 million
Apr 2, 8 AM $0.00161
-1.19%
$536.04 million $53.3 million
Apr 2, 7 AM $0.00163
+0.35%
$542.49 million $54.28 million
Apr 2, 6 AM $0.00163
+0.31%
$540.62 million $55.08 million
Apr 2, 5 AM $0.00162
+0.67%
$538.98 million $56.31 million
Apr 2, 4 AM $0.00161
+0.10%
$535.4 million $57.6 million
Apr 2, 3 AM $0.00161
-0.64%
$534.85 million $57.96 million
Apr 2, 2 AM $0.00162
-1.90%
$538.28 million $57.19 million
Apr 2, 1 AM $0.00165
-2.82%
$548.73 million $55.35 million
Apr 2, 12 AM $0.0017
+0.92%
$565.45 million $52.82 million
Apr 1, 11 PM $0.00168
-0.45%
$560.3 million $53.13 million
Apr 1, 10 PM $0.00169
-0.76%
$562.82 million $52.94 million
Apr 1, 9 PM $0.0017
+0.97%
$567.12 million $51.78 million
Apr 1, 8 PM $0.00169
-0.14%
$561.66 million $50.18 million
Apr 1, 7 PM $0.00169
+0.17%
$562.43 million $50.05 million
Apr 1, 6 PM $0.00169
-1.16%
$561.5 million $50.19 million
Apr 1, 5 PM $0.00171
-0.87%
$568.08 million $48.2 million
Apr 1, 4 PM $0.00172
+0.33%
$573.08 million $48.34 million
Apr 1, 3 PM $0.00172
+0.00%
$571.17 million $46.81 million
Apr 1, 2 PM $0.00172
+0.83%
$571.14 million $46.43 million
Apr 1, 1 PM $0.0017
-0.59%
$566.47 million $46.41 million
Apr 1, 12 PM $0.00171
+0.04%
$569.85 million $45.76 million
Apr 1, 11 AM $0.00171
+1.22%
$569.63 million $45.04 million
Apr 1, 10 AM $0.00169
+0.38%
$562.79 million $45.57 million
Apr 1, 9 AM $0.00169
-0.57%
$560.66 million $46.81 million
Apr 1, 8 AM $0.00169
-0.44%
$563.87 million $49.9 million
Apr 1, 7 AM $0.0017
-0.85%
$566.37 million $49.34 million
Apr 1, 6 AM $0.00172
+1.36%
$571.23 million $48.65 million
Apr 1, 5 AM $0.00169
+1.61%
$563.58 million $47.01 million
Apr 1, 4 AM $0.00167
+0.15%
$554.64 million $45.25 million
Apr 1, 3 AM $0.00166
+1.25%
$553.78 million $44.88 million
Apr 1, 2 AM $0.00164
-0.91%
$546.95 million $44.73 million
Apr 1, 1 AM $0.00166
-1.21%
$551.96 million $43.94 million