Pump.fun Historical Data

PUMP Page 77
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $0.00166
-1.21%
$551.96 million $43.94 million
Apr 1, 12 AM $0.00168
+0.26%
$559.74 million $44.72 million
Mar 31, 11 PM $0.00167
+0.63%
$558.28 million $44.34 million
Mar 31, 10 PM $0.00166
-0.13%
$554.78 million $45.33 million
Mar 31, 9 PM $0.00167
-0.72%
$555.51 million $45.84 million
Mar 31, 8 PM $0.00168
+0.42%
$559.54 million $46.27 million
Mar 31, 7 PM $0.00167
+0.12%
$557.2 million $45.78 million
Mar 31, 6 PM $0.00167
+0.26%
$556.53 million $45.14 million
Mar 31, 5 PM $0.00167
-0.28%
$555.09 million $45.06 million
Mar 31, 4 PM $0.00167
+2.02%
$556.68 million $44.23 million
Mar 31, 3 PM $0.00164
+0.37%
$545.65 million $43.31 million
Mar 31, 2 PM $0.00163
-0.83%
$543.65 million $44.27 million
Mar 31, 1 PM $0.00164
+0.61%
$548.22 million $43.71 million
Mar 31, 12 PM $0.00163
+0.00%
$544.96 million $43.88 million
Mar 31, 11 AM $0.00164
+1.21%
$545 million $43.74 million
Mar 31, 10 AM $0.00162
-0.03%
$538.5 million $43.66 million
Mar 31, 9 AM $0.00162
-2.12%
$538.67 million $43.1 million
Mar 31, 8 AM $0.00165
-0.70%
$550.33 million $40.43 million
Mar 31, 7 AM $0.00166
-0.58%
$554.2 million $40.58 million
Mar 31, 6 AM $0.00167
+0.25%
$557.39 million $41.22 million
Mar 31, 5 AM $0.00167
-0.19%
$555.98 million $41.72 million
Mar 31, 4 AM $0.00167
-0.14%
$557.01 million $42.45 million
Mar 31, 3 AM $0.00167
-1.18%
$557.8 million $43.19 million
Mar 31, 2 AM $0.00169
+0.13%
$564.48 million $44.51 million
Mar 31, 1 AM $0.00169
+1.19%
$563.76 million $46.32 million
Mar 31, 12 AM $0.00167
+0.83%
$557.98 million $46.95 million
Mar 30, 11 PM $0.00166
-0.23%
$553.39 million $48.8 million
Mar 30, 10 PM $0.00166
-0.51%
$554.64 million $50.17 million
Mar 30, 9 PM $0.00167
+0.47%
$557.5 million $54.43 million
Mar 30, 8 PM $0.00166
-0.15%
$554.91 million $53.7 million
Mar 30, 7 PM $0.00166
+0.50%
$555.65 million $53.86 million
Mar 30, 6 PM $0.00166
-0.81%
$552.9 million $53.3 million
Mar 30, 5 PM $0.00167
-0.77%
$557.4 million $52.72 million
Mar 30, 4 PM $0.00168
-0.61%
$561.73 million $52.39 million
Mar 30, 3 PM $0.00169
-0.84%
$565.23 million $52.88 million
Mar 30, 2 PM $0.00171
+0.45%
$569.99 million $51.17 million
Mar 30, 1 PM $0.0017
-0.96%
$567.46 million $50.57 million
Mar 30, 12 PM $0.00172
+0.81%
$572.98 million $50.28 million
Mar 30, 11 AM $0.0017
+0.47%
$568.38 million $48.56 million
Mar 30, 10 AM $0.00169
-0.25%
$565.71 million $47.3 million
Mar 30, 9 AM $0.0017
-1.10%
$567.07 million $47.04 million
Mar 30, 8 AM $0.00172
-0.31%
$573.3 million $46.36 million
Mar 30, 7 AM $0.00172
+0.42%
$575.03 million $45.46 million
Mar 30, 6 AM $0.00172
-0.37%
$572.64 million $44.37 million
Mar 30, 5 AM $0.00172
-0.28%
$574.79 million $43.62 million
Mar 30, 4 AM $0.00173
+0.50%
$576.4 million $43 million
Mar 30, 3 AM $0.00172
+0.04%
$573.56 million $42 million
Mar 30, 2 AM $0.00172
+0.70%
$573.41 million $40.68 million
Mar 30, 1 AM $0.00171
+0.95%
$569.44 million $39.13 million
Mar 30, 12 AM $0.00169
+1.24%
$565.02 million $37.42 million