Pump.fun Historical Data

PUMP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $0.00169
+1.24%
$565.02 million $37.42 million
Mar 29, 11 PM $0.00167
+0.49%
$558.08 million $35.1 million
Mar 29, 10 PM $0.00166
-3.19%
$555.29 million $33.82 million
Mar 29, 9 PM $0.00172
-0.23%
$573.61 million $29.28 million
Mar 29, 8 PM $0.00172
+0.76%
$574.94 million $29.16 million
Mar 29, 7 PM $0.00171
-0.20%
$570.53 million $28.77 million
Mar 29, 6 PM $0.00171
+0.10%
$571.69 million $28.85 million
Mar 29, 5 PM $0.00171
-0.02%
$571.12 million $28.47 million
Mar 29, 4 PM $0.00171
+0.09%
$571.25 million $27.95 million
Mar 29, 3 PM $0.00171
-0.40%
$570.75 million $26.84 million
Mar 29, 2 PM $0.00171
+0.56%
$573.04 million $27.09 million
Mar 29, 1 PM $0.0017
-0.05%
$569.84 million $26.69 million
Mar 29, 12 PM $0.00171
-0.50%
$570.15 million $27.33 million
Mar 29, 11 AM $0.00171
+0.83%
$572.99 million $27.62 million
Mar 29, 10 AM $0.0017
-0.66%
$568.25 million $27.15 million
Mar 29, 9 AM $0.00171
+0.01%
$572.01 million $27.04 million
Mar 29, 8 AM $0.00171
-0.01%
$571.97 million $26.96 million
Mar 29, 7 AM $0.00171
-0.42%
$572.05 million $27.13 million
Mar 29, 6 AM $0.00172
-0.04%
$574.43 million $27.86 million
Mar 29, 5 AM $0.00172
-0.19%
$574.65 million $28.08 million
Mar 29, 4 AM $0.00172
-0.08%
$575.72 million $27.79 million
Mar 29, 3 AM $0.00172
+0.41%
$576.2 million $28.03 million
Mar 29, 2 AM $0.00172
+0.37%
$573.8 million $27.89 million
Mar 29, 1 AM $0.00171
+0.12%
$571.65 million $27.54 million
Mar 29, 12 AM $0.00171
+0.05%
$571.93 million $27.94 million
Mar 28, 11 PM $0.00171
-1.18%
$571.64 million $27.61 million
Mar 28, 10 PM $0.00173
-0.07%
$578.47 million $26.47 million
Mar 28, 9 PM $0.00173
-0.70%
$578.86 million $26.77 million
Mar 28, 8 PM $0.00174
+0.00%
$583.01 million $26.88 million
Mar 28, 7 PM $0.00174
+0.25%
$582.99 million $27.44 million
Mar 28, 6 PM $0.00174
+0.15%
$581.55 million $28.33 million
Mar 28, 5 PM $0.00173
-0.38%
$580.68 million $29.35 million
Mar 28, 4 PM $0.00174
-0.76%
$582.94 million $31.18 million
Mar 28, 3 PM $0.00175
+0.44%
$587.42 million $31.98 million
Mar 28, 2 PM $0.00175
-0.22%
$584.81 million $32.74 million
Mar 28, 1 PM $0.00175
+1.08%
$586.08 million $33.46 million
Mar 28, 12 PM $0.00173
+0.34%
$579.79 million $32.76 million
Mar 28, 11 AM $0.00173
+0.06%
$577.83 million $32.96 million
Mar 28, 10 AM $0.00172
+0.54%
$577.48 million $34.92 million
Mar 28, 9 AM $0.00171
-0.32%
$574.38 million $37.99 million
Mar 28, 8 AM $0.00172
-0.41%
$576.17 million $38.77 million
Mar 28, 7 AM $0.00173
+0.44%
$578.57 million $40.79 million
Mar 28, 6 AM $0.00172
+1.18%
$576.08 million $40.55 million
Mar 28, 5 AM $0.0017
+0.25%
$569.38 million $40.27 million
Mar 28, 4 AM $0.0017
+0.17%
$567.97 million $40.69 million
Mar 28, 3 AM $0.00169
-0.25%
$566.98 million $40.77 million
Mar 28, 2 AM $0.0017
-0.07%
$568.49 million $40.75 million
Mar 28, 1 AM $0.0017
-0.62%
$568.91 million $41.26 million
Mar 28, 12 AM $0.00171
-0.13%
$573.41 million $40.93 million
Mar 27, 11 PM $0.00171
+0.54%
$574.18 million $41.49 million