Pump.fun Historical Data

PUMP Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $0.00171
+0.54%
$574.18 million $41.49 million
Mar 27, 10 PM $0.0017
-0.25%
$571.1 million $41.97 million
Mar 27, 9 PM $0.00171
-0.42%
$572.55 million $42.78 million
Mar 27, 8 PM $0.00171
+0.13%
$574.99 million $45.1 million
Mar 27, 7 PM $0.00171
+0.58%
$574.24 million $47.18 million
Mar 27, 6 PM $0.0017
-0.20%
$571.08 million $46.4 million
Mar 27, 5 PM $0.00171
-0.23%
$572.21 million $46.8 million
Mar 27, 4 PM $0.00171
-0.71%
$573.52 million $45.34 million
Mar 27, 3 PM $0.00172
+0.05%
$577.61 million $44.86 million
Mar 27, 2 PM $0.00172
+0.56%
$577.27 million $44.7 million
Mar 27, 1 PM $0.00171
-0.94%
$574.12 million $45.02 million
Mar 27, 12 PM $0.00173
+0.32%
$579.58 million $45.8 million
Mar 27, 11 AM $0.00172
+0.28%
$577.75 million $46.57 million
Mar 27, 10 AM $0.00172
-2.37%
$576.13 million $45.47 million
Mar 27, 9 AM $0.00176
-0.30%
$590.12 million $43.27 million
Mar 27, 8 AM $0.00176
-0.43%
$591.92 million $45.22 million
Mar 27, 7 AM $0.00177
+0.35%
$594.55 million $44.03 million
Mar 27, 6 AM $0.00177
+0.09%
$592.45 million $44.36 million
Mar 27, 5 AM $0.00176
+0.15%
$591.91 million $45.71 million
Mar 27, 4 AM $0.00176
-0.42%
$591.02 million $46.81 million
Mar 27, 3 AM $0.00177
-0.44%
$593.49 million $47.99 million
Mar 27, 2 AM $0.00178
-0.45%
$596.11 million $48.82 million
Mar 27, 1 AM $0.00178
+0.43%
$598.83 million $49.13 million
Mar 27, 12 AM $0.00178
-0.49%
$597.36 million $49.88 million
Mar 26, 11 PM $0.00179
-0.40%
$600.31 million $49.95 million
Mar 26, 10 PM $0.00179
+0.18%
$602.72 million $50.78 million
Mar 26, 9 PM $0.00179
+0.78%
$601.67 million $51.02 million
Mar 26, 8 PM $0.00178
+0.90%
$596.99 million $49.91 million
Mar 26, 7 PM $0.00176
+0.12%
$591.59 million $51.06 million
Mar 26, 6 PM $0.00176
-0.38%
$590.86 million $57.41 million
Mar 26, 5 PM $0.00176
-0.28%
$593.19 million $63.83 million
Mar 26, 4 PM $0.00177
+0.13%
$594.84 million $65.18 million
Mar 26, 3 PM $0.00177
-0.44%
$594.15 million $66.37 million
Mar 26, 2 PM $0.00178
-0.44%
$596.78 million $68.46 million
Mar 26, 1 PM $0.00178
-0.02%
$599.31 million $69.17 million
Mar 26, 12 PM $0.00178
+0.41%
$599.42 million $69.11 million
Mar 26, 11 AM $0.00178
-0.17%
$596.97 million $74.04 million
Mar 26, 10 AM $0.00178
-0.10%
$597.99 million $75.96 million
Mar 26, 9 AM $0.00178
-1.25%
$598.56 million $75.35 million
Mar 26, 8 AM $0.0018
-0.74%
$606.13 million $74.09 million
Mar 26, 7 AM $0.00182
+0.01%
$610.66 million $77.86 million
Mar 26, 6 AM $0.00182
-0.28%
$610.57 million $78.44 million
Mar 26, 5 AM $0.00182
-2.19%
$612.31 million $77.61 million
Mar 26, 4 AM $0.00186
-0.88%
$626.04 million $77.38 million
Mar 26, 3 AM $0.00188
-0.62%
$631.61 million $76.61 million
Mar 26, 2 AM $0.00189
-0.71%
$635.59 million $76.25 million
Mar 26, 1 AM $0.0019
-0.01%
$640.14 million $75.92 million
Mar 26, 12 AM $0.0019
-0.01%
$629.77 million $74.94 million
Mar 25, 11 PM $0.0019
-0.19%
$629.83 million $75.23 million
Mar 25, 10 PM $0.00191
+1.44%
$631.01 million $74.35 million