Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $0.00174
+0.35%
$572.53 million $30.17 million
May 16, 7 AM $0.00174
-1.29%
$570.53 million $31.06 million
May 16, 6 AM $0.00176
-0.86%
$577.97 million $28.89 million
May 16, 5 AM $0.00178
-0.29%
$582.92 million $28.79 million
May 16, 4 AM $0.00178
-0.91%
$584.6 million $30.62 million
May 16, 3 AM $0.0018
-0.05%
$589.98 million $30.34 million
May 16, 2 AM $0.0018
-0.11%
$590.27 million $30.78 million
May 16, 1 AM $0.0018
+0.20%
$590.9 million $32.54 million
May 16, 12 AM $0.0018
+0.09%
$589.74 million $33.51 million
May 15, 11 PM $0.00179
+0.10%
$589.23 million $33.48 million
May 15, 10 PM $0.00179
+0.09%
$588.63 million $33.84 million
May 15, 9 PM $0.00179
-0.46%
$588.07 million $34.32 million
May 15, 8 PM $0.0018
-0.40%
$590.82 million $36.35 million
May 15, 7 PM $0.00181
-0.65%
$593.21 million $38.18 million
May 15, 6 PM $0.00182
-0.25%
$597.1 million $38.79 million
May 15, 5 PM $0.00182
+0.86%
$598.66 million $39.62 million
May 15, 4 PM $0.00181
+0.44%
$593.54 million $40.51 million
May 15, 3 PM $0.0018
+0.16%
$590.91 million $40.54 million
May 15, 2 PM $0.0018
+0.32%
$589.95 million $42.07 million
May 15, 1 PM $0.00179
-2.50%
$588.09 million $42.5 million
May 15, 12 PM $0.00184
-1.53%
$603.15 million $40.6 million
May 15, 11 AM $0.00187
-0.30%
$612.56 million $42.16 million
May 15, 10 AM $0.00187
+0.76%
$614.43 million $42.69 million
May 15, 9 AM $0.00186
-0.41%
$609.77 million $43.54 million
May 15, 8 AM $0.00186
-0.50%
$612.29 million $44.11 million
May 15, 7 AM $0.00187
+0.54%
$615.35 million $46.28 million
May 15, 6 AM $0.00186
+0.93%
$612.06 million $46.89 million
May 15, 5 AM $0.00185
-1.71%
$606.4 million $46.63 million
May 15, 4 AM $0.00188
-1.05%
$616.94 million $45.48 million
May 15, 3 AM $0.0019
+0.03%
$623.53 million $45.39 million
May 15, 2 AM $0.0019
+0.04%
$623.36 million $46.22 million
May 15, 1 AM $0.0019
-0.43%
$623.1 million $44.88 million
May 15, 12 AM $0.00191
+1.03%
$625.8 million $44.09 million
May 14, 11 PM $0.00189
-0.22%
$620.02 million $43.58 million
May 14, 10 PM $0.00189
+0.30%
$621.39 million $43.47 million
May 14, 9 PM $0.00188
-0.46%
$619.56 million $43.7 million
May 14, 8 PM $0.00189
-1.79%
$622.35 million $42.25 million
May 14, 7 PM $0.00193
-0.94%
$633.71 million $40.69 million
May 14, 6 PM $0.00195
+0.78%
$639.8 million $40.47 million
May 14, 5 PM $0.00193
+0.37%
$634.95 million $39.8 million
May 14, 4 PM $0.00192
+0.17%
$632.64 million $39.67 million
May 14, 3 PM $0.00192
-0.15%
$631.65 million $40.39 million
May 14, 2 PM $0.00192
+2.46%
$632.58 million $40.88 million
May 14, 1 PM $0.00188
-0.46%
$617.41 million $40.57 million
May 14, 12 PM $0.00189
+1.57%
$620.34 million $40.55 million
May 14, 11 AM $0.00186
-0.75%
$610.82 million $39.77 million
May 14, 10 AM $0.00187
+0.47%
$615.44 million $39.57 million
May 14, 9 AM $0.00186
+0.58%
$612.53 million $39.11 million
May 14, 8 AM $0.00185
+0.14%
$608.97 million $38.76 million
May 14, 7 AM $0.00185
-0.10%
$608.16 million $36.34 million