Pump.fun Historical Data

PUMP Page 80
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $0.00188
-1.04%
$622.09 million $73.85 million
Mar 25, 8 PM $0.0019
-0.16%
$628.65 million $70.45 million
Mar 25, 7 PM $0.0019
+0.39%
$629.63 million $68.19 million
Mar 25, 6 PM $0.0019
+1.31%
$627.19 million $61.62 million
Mar 25, 5 PM $0.00187
-0.03%
$619.05 million $54.9 million
Mar 25, 4 PM $0.00187
+1.01%
$619.25 million $54.24 million
Mar 25, 3 PM $0.00185
-0.86%
$612.97 million $53.13 million
Mar 25, 2 PM $0.00187
-0.14%
$618.28 million $51.23 million
Mar 25, 1 PM $0.00187
-0.70%
$619.15 million $51.8 million
Mar 25, 12 PM $0.00189
+0.24%
$623.45 million $51.68 million
Mar 25, 11 AM $0.00188
+0.44%
$622 million $45.63 million
Mar 25, 10 AM $0.00187
+0.75%
$619.26 million $44.03 million
Mar 25, 9 AM $0.00186
-0.02%
$614.65 million $43.38 million
Mar 25, 8 AM $0.00186
+1.57%
$648.98 million $42.52 million
Mar 25, 7 AM $0.00183
-0.06%
$638.98 million $38.86 million
Mar 25, 6 AM $0.00183
-0.18%
$639.35 million $39.12 million
Mar 25, 5 AM $0.00183
-0.57%
$640.5 million $39.93 million
Mar 25, 4 AM $0.00185
+0.23%
$644.16 million $42.72 million
Mar 25, 3 AM $0.00184
+0.90%
$642.68 million $42.47 million
Mar 25, 2 AM $0.00182
-0.53%
$636.98 million $41.95 million
Mar 25, 1 AM $0.00183
-0.13%
$640.44 million $42.17 million
Mar 25, 12 AM $0.00184
+0.56%
$644.52 million $42.57 million
Mar 24, 11 PM $0.00183
+0.31%
$640.96 million $42.25 million
Mar 24, 10 PM $0.00182
+0.07%
$638.97 million $38.65 million
Mar 24, 9 PM $0.00182
+0.19%
$638.5 million $41.44 million
Mar 24, 8 PM $0.00182
+2.18%
$637.28 million $41.15 million
Mar 24, 7 PM $0.00178
-0.55%
$623.69 million $39.55 million
Mar 24, 6 PM $0.00179
+1.21%
$627.11 million $40.02 million
Mar 24, 5 PM $0.00177
-0.67%
$619.56 million $39.93 million
Mar 24, 4 PM $0.00178
-0.26%
$623.72 million $40.2 million
Mar 24, 3 PM $0.00178
+0.36%
$625.37 million $41.16 million
Mar 24, 2 PM $0.00178
-0.21%
$623.15 million $42.34 million
Mar 24, 1 PM $0.00178
-0.53%
$624.42 million $41.27 million
Mar 24, 12 PM $0.00179
-0.64%
$627.75 million $42.38 million
Mar 24, 11 AM $0.0018
-0.77%
$631.77 million $45.23 million
Mar 24, 10 AM $0.00181
-0.33%
$636.63 million $57.41 million
Mar 24, 9 AM $0.00182
+0.00%
$638.77 million $57.53 million
Mar 24, 8 AM $0.00182
+0.13%
$638.84 million $58.51 million
Mar 24, 7 AM $0.00182
+1.54%
$637.92 million $58.48 million
Mar 24, 6 AM $0.00179
+0.16%
$628.22 million $57.59 million
Mar 24, 5 AM $0.00179
+0.41%
$627.22 million $56.61 million
Mar 24, 4 AM $0.00178
-0.53%
$624.68 million $59.72 million
Mar 24, 3 AM $0.00179
+0.64%
$628.02 million $59.44 million
Mar 24, 2 AM $0.00178
-0.04%
$624.12 million $60.67 million
Mar 24, 1 AM $0.00178
-1.01%
$624.37 million $60.45 million
Mar 24, 12 AM $0.0018
-0.77%
$630.71 million $60.06 million
Mar 23, 11 PM $0.00181
+0.03%
$635.64 million $59.94 million
Mar 23, 10 PM $0.00181
-0.76%
$635.47 million $59.86 million
Mar 23, 9 PM $0.00183
-0.28%
$640.32 million $60.41 million
Mar 23, 8 PM $0.00183
+1.27%
$642.09 million $61.82 million