Pump.fun Historical Data

PUMP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $0.00183
+1.27%
$642.09 million $61.82 million
Mar 23, 7 PM $0.00181
-0.58%
$633.95 million $61.47 million
Mar 23, 6 PM $0.00182
-0.02%
$637.63 million $61.94 million
Mar 23, 5 PM $0.00182
+1.09%
$637.75 million $61.77 million
Mar 23, 4 PM $0.0018
+0.02%
$630.85 million $60.57 million
Mar 23, 3 PM $0.0018
-1.87%
$630.58 million $59.19 million
Mar 23, 2 PM $0.00183
-0.64%
$642.6 million $57.67 million
Mar 23, 1 PM $0.00184
+1.02%
$646.73 million $56.59 million
Mar 23, 12 PM $0.00182
+1.28%
$640.18 million $54.6 million
Mar 23, 11 AM $0.0018
+2.79%
$631.99 million $51.96 million
Mar 23, 10 AM $0.00175
+0.20%
$614.89 million $40.22 million
Mar 23, 9 AM $0.00175
+0.08%
$613.65 million $40.83 million
Mar 23, 8 AM $0.00175
-0.88%
$613.15 million $39.43 million
Mar 23, 7 AM $0.00176
-0.65%
$618.57 million $39.68 million
Mar 23, 6 AM $0.00177
-1.49%
$622.6 million $38.93 million
Mar 23, 5 AM $0.0018
-0.06%
$632 million $38.79 million
Mar 23, 4 AM $0.0018
+0.63%
$632.4 million $35.39 million
Mar 23, 3 AM $0.00179
+0.63%
$628.48 million $35.54 million
Mar 23, 2 AM $0.00178
+0.30%
$624.54 million $34.29 million
Mar 23, 1 AM $0.00178
+0.11%
$622.78 million $34.49 million
Mar 23, 12 AM $0.00177
+0.46%
$622.06 million $34.67 million
Mar 22, 11 PM $0.00177
-0.52%
$619.24 million $37.26 million
Mar 22, 10 PM $0.00177
+1.44%
$622.49 million $41.36 million
Mar 22, 9 PM $0.00175
-1.10%
$613.57 million $41.79 million
Mar 22, 8 PM $0.00177
-0.30%
$620.41 million $40.31 million
Mar 22, 7 PM $0.00177
-0.63%
$622.28 million $40.09 million
Mar 22, 6 PM $0.00178
-0.76%
$626.21 million $39.14 million
Mar 22, 5 PM $0.0018
+0.04%
$631.1 million $38.19 million
Mar 22, 4 PM $0.0018
-0.15%
$630.77 million $38.27 million
Mar 22, 3 PM $0.0018
+0.51%
$631.73 million $38.92 million
Mar 22, 2 PM $0.00179
-0.17%
$628.49 million $38.5 million
Mar 22, 1 PM $0.00179
+0.37%
$629.59 million $38.92 million
Mar 22, 12 PM $0.00179
+0.49%
$627.22 million $38.09 million
Mar 22, 11 AM $0.00178
-0.79%
$624.09 million $37.21 million
Mar 22, 10 AM $0.00179
-0.91%
$629.04 million $34.94 million
Mar 22, 9 AM $0.00181
-0.35%
$634.82 million $35.92 million
Mar 22, 8 AM $0.00182
+0.01%
$637.02 million $35.99 million
Mar 22, 7 AM $0.00182
-0.84%
$636.99 million $35.17 million
Mar 22, 6 AM $0.00183
-0.28%
$642.32 million $35.16 million
Mar 22, 5 AM $0.00184
-0.64%
$644.1 million $35.1 million
Mar 22, 4 AM $0.00185
+0.33%
$648.28 million $35.48 million
Mar 22, 3 AM $0.00184
+0.08%
$646.17 million $35.78 million
Mar 22, 2 AM $0.00184
+0.77%
$645.69 million $35.18 million
Mar 22, 1 AM $0.00183
-0.14%
$640.74 million $34.74 million
Mar 22, 12 AM $0.00183
+0.26%
$641.61 million $34.78 million
Mar 21, 11 PM $0.00182
-3.10%
$639.91 million $31.73 million
Mar 21, 10 PM $0.00188
+0.35%
$660.41 million $28.3 million
Mar 21, 9 PM $0.00188
-0.07%
$658.13 million $28.9 million
Mar 21, 8 PM $0.00188
+0.37%
$658.58 million $29.9 million
Mar 21, 7 PM $0.00187
-0.24%
$656.17 million $31.02 million