Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 3 AM $0.00189
+0.99%
$625.72 million $43.72 million
May 6, 2 AM $0.00187
-0.72%
$619.57 million $42.4 million
May 6, 1 AM $0.00188
+1.43%
$624.07 million $42.45 million
May 6, 12 AM $0.00186
+0.14%
$615.28 million $41.2 million
May 5, 11 PM $0.00186
+0.21%
$614.88 million $40.34 million
May 5, 10 PM $0.00185
-0.70%
$613.58 million $39.82 million
May 5, 9 PM $0.00186
+0.93%
$617.91 million $37.6 million
May 5, 8 PM $0.00185
+0.48%
$612.23 million $32.67 million
May 5, 7 PM $0.00184
+0.78%
$609.29 million $30.53 million
May 5, 6 PM $0.00182
+0.11%
$604.55 million $30.11 million
May 5, 5 PM $0.00182
-0.01%
$603.89 million $30.4 million
May 5, 4 PM $0.00182
-0.50%
$603.94 million $30.47 million
May 5, 3 PM $0.00183
-0.13%
$607.04 million $30.6 million
May 5, 2 PM $0.00183
-0.05%
$607.71 million $30.49 million
May 5, 1 PM $0.00184
-0.78%
$608.09 million $29.98 million
May 5, 12 PM $0.00185
+0.39%
$612.89 million $29.36 million
May 5, 11 AM $0.00184
+0.01%
$610.53 million $28.68 million
May 5, 10 AM $0.00184
+0.38%
$610.33 million $28.4 million
May 5, 9 AM $0.00184
-0.51%
$608.04 million $30.87 million
May 5, 8 AM $0.00184
+0.08%
$611.1 million $31.28 million
May 5, 7 AM $0.00184
+0.07%
$610.59 million $31.09 million
May 5, 6 AM $0.00184
-0.04%
$610.07 million $30.82 million
May 5, 5 AM $0.00184
+0.22%
$575.19 million $31.5 million
May 5, 4 AM $0.00184
-0.03%
$573.93 million $32.26 million
May 5, 3 AM $0.00184
+0.43%
$574.13 million $33.58 million
May 5, 2 AM $0.00183
-0.54%
$571.62 million $34.31 million
May 5, 1 AM $0.00184
+0.75%
$574.75 million $34.75 million
May 5, 12 AM $0.00183
+0.20%
$570.47 million $35.55 million
May 4, 11 PM $0.00182
-0.21%
$569.87 million $36.08 million
May 4, 10 PM $0.00183
-0.73%
$571.06 million $36.73 million
May 4, 9 PM $0.00184
+1.20%
$575.28 million $37 million
May 4, 8 PM $0.00182
-0.49%
$568.45 million $37.32 million
May 4, 7 PM $0.00183
-0.34%
$571.28 million $37.21 million
May 4, 6 PM $0.00183
-0.27%
$573.25 million $36.87 million
May 4, 5 PM $0.00184
+0.97%
$574.82 million $36.36 million
May 4, 4 PM $0.00182
-0.06%
$569.31 million $35.68 million
May 4, 3 PM $0.00182
-0.82%
$569.64 million $34.73 million
May 4, 2 PM $0.00184
+1.26%
$574.37 million $33.16 million
May 4, 1 PM $0.00182
-0.38%
$567.25 million $30.86 million
May 4, 12 PM $0.00182
-0.02%
$569.41 million $29.53 million
May 4, 11 AM $0.00182
+0.00%
$569.51 million $29.32 million
May 4, 10 AM $0.00182
-2.01%
$569.52 million $29.14 million
May 4, 9 AM $0.00186
+1.06%
$581.18 million $26.4 million
May 4, 8 AM $0.00184
-0.35%
$575.09 million $25.77 million
May 4, 7 AM $0.00185
-0.26%
$577.12 million $25.39 million
May 4, 6 AM $0.00185
-1.07%
$578.62 million $25.29 million
May 4, 5 AM $0.00187
-0.35%
$584.83 million $24.23 million
May 4, 4 AM $0.00188
+0.95%
$586.99 million $23.1 million
May 4, 3 AM $0.00186
+0.12%
$581.49 million $21.6 million
May 4, 2 AM $0.00186
+1.21%
$580.81 million $21.02 million