Pump.fun Historical Data

PUMP Page 85
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.00195
-0.77%
$679.9 million $40.8 million
Mar 15, 3 PM $0.00196
-0.70%
$685.16 million $40.01 million
Mar 15, 2 PM $0.00198
-0.44%
$690.02 million $40.48 million
Mar 15, 1 PM $0.00199
-1.02%
$693.1 million $39.18 million
Mar 15, 12 PM $0.00201
-0.27%
$700.26 million $38.25 million
Mar 15, 11 AM $0.00201
+0.17%
$702.15 million $39.37 million
Mar 15, 10 AM $0.00201
+0.09%
$700.99 million $40.3 million
Mar 15, 9 AM $0.00201
-0.31%
$700.37 million $43.14 million
Mar 15, 8 AM $0.00201
+0.58%
$702.56 million $43.19 million
Mar 15, 7 AM $0.002
+0.27%
$698.53 million $43.11 million
Mar 15, 6 AM $0.002
-0.01%
$696.67 million $42.4 million
Mar 15, 5 AM $0.002
-0.51%
$696.77 million $43.26 million
Mar 15, 4 AM $0.00201
+0.36%
$700.27 million $44.76 million
Mar 15, 3 AM $0.002
-0.55%
$697.77 million $46.18 million
Mar 15, 2 AM $0.00201
+0.42%
$701.64 million $48.74 million
Mar 15, 1 AM $0.002
+0.10%
$698.68 million $48.25 million
Mar 15, 12 AM $0.002
+0.44%
$693.41 million $48.79 million
Mar 14, 11 PM $0.00199
+0.98%
$690.27 million $49.25 million
Mar 14, 10 PM $0.00197
-0.08%
$683.56 million $51.61 million
Mar 14, 9 PM $0.00197
-0.09%
$684.11 million $54.7 million
Mar 14, 8 PM $0.00197
-0.01%
$684.76 million $56.68 million
Mar 14, 7 PM $0.00197
-0.23%
$684.79 million $59.68 million
Mar 14, 6 PM $0.00198
-0.15%
$686.38 million $62.54 million
Mar 14, 5 PM $0.00198
-0.15%
$687.43 million $64.03 million
Mar 14, 4 PM $0.00199
+0.48%
$688.45 million $65.39 million
Mar 14, 3 PM $0.00198
+0.28%
$685.18 million $67.41 million
Mar 14, 2 PM $0.00197
-0.65%
$683.29 million $69.63 million
Mar 14, 1 PM $0.00198
+0.51%
$687.73 million $79.03 million
Mar 14, 12 PM $0.00197
+0.17%
$684.1 million $81.15 million
Mar 14, 11 AM $0.00197
-0.02%
$682.94 million $81.98 million
Mar 14, 10 AM $0.00197
-0.53%
$683.09 million $83.14 million
Mar 14, 9 AM $0.00198
-0.31%
$686.7 million $82.7 million
Mar 14, 8 AM $0.00199
+0.23%
$688.65 million $83.61 million
Mar 14, 7 AM $0.00198
-0.33%
$687.05 million $84.03 million
Mar 14, 6 AM $0.00199
-1.05%
$689.34 million $84.48 million
Mar 14, 5 AM $0.00201
+0.56%
$696.66 million $84.95 million
Mar 14, 4 AM $0.002
-0.32%
$692.77 million $83.76 million
Mar 14, 3 AM $0.002
+0.60%
$695.01 million $83.09 million
Mar 14, 2 AM $0.00199
-0.36%
$690.86 million $81.91 million
Mar 14, 1 AM $0.002
+0.77%
$693.34 million $83.38 million
Mar 14, 12 AM $0.00198
+0.27%
$688.05 million $83.98 million
Mar 13, 11 PM $0.00198
-0.36%
$686.22 million $87.32 million
Mar 13, 10 PM $0.00199
-1.45%
$688.7 million $86.79 million
Mar 13, 9 PM $0.00201
-0.38%
$698.73 million $86.02 million
Mar 13, 8 PM $0.00202
+0.17%
$701.39 million $84.46 million
Mar 13, 7 PM $0.00202
-0.94%
$700.16 million $81.88 million
Mar 13, 6 PM $0.00204
-0.47%
$706.79 million $81.84 million
Mar 13, 5 PM $0.00205
-0.78%
$710.05 million $81.61 million
Mar 13, 4 PM $0.00206
+0.19%
$715.65 million $82.24 million
Mar 13, 3 PM $0.00206
-1.37%
$714.38 million $86.67 million