Pump.fun Historical Data

PUMP Page 86
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.00206
-1.37%
$714.38 million $86.67 million
Mar 13, 2 PM $0.00209
-3.55%
$724.37 million $85.85 million
Mar 13, 1 PM $0.00217
-0.09%
$751.05 million $81.09 million
Mar 13, 12 PM $0.00217
+0.56%
$751.7 million $82.9 million
Mar 13, 11 AM $0.00216
-0.43%
$747.47 million $81.95 million
Mar 13, 10 AM $0.00216
+0.69%
$750.81 million $81.45 million
Mar 13, 9 AM $0.00215
+0.68%
$745.71 million $82.18 million
Mar 13, 8 AM $0.00214
+0.01%
$740.66 million $81.77 million
Mar 13, 7 AM $0.00214
+0.20%
$740.59 million $84.91 million
Mar 13, 6 AM $0.00213
-0.91%
$739.14 million $86.31 million
Mar 13, 5 AM $0.00215
-0.37%
$745.94 million $85.64 million
Mar 13, 4 AM $0.00216
-0.63%
$748.7 million $85.63 million
Mar 13, 3 AM $0.00217
+0.57%
$753.41 million $85.88 million
Mar 13, 2 AM $0.00216
-0.94%
$749.11 million $84.42 million
Mar 13, 1 AM $0.00218
+1.85%
$756.24 million $85.3 million
Mar 13, 12 AM $0.00214
+2.09%
$743.84 million $84.17 million
Mar 12, 11 PM $0.0021
+0.02%
$728.54 million $78.57 million
Mar 12, 10 PM $0.0021
+0.12%
$728.45 million $77.1 million
Mar 12, 9 PM $0.00209
+0.80%
$727.65 million $78 million
Mar 12, 8 PM $0.00208
-0.99%
$721.87 million $79.18 million
Mar 12, 7 PM $0.0021
+1.26%
$729.16 million $79.04 million
Mar 12, 6 PM $0.00207
-1.10%
$719.99 million $79.6 million
Mar 12, 5 PM $0.0021
+0.41%
$728.01 million $80.33 million
Mar 12, 4 PM $0.00209
+0.13%
$725.03 million $82.22 million
Mar 12, 3 PM $0.00208
+2.39%
$724.07 million $78.5 million
Mar 12, 2 PM $0.00204
-0.77%
$707.13 million $77.82 million
Mar 12, 1 PM $0.00205
-0.39%
$712.64 million $82.06 million
Mar 12, 12 PM $0.00206
-0.20%
$715.46 million $89.17 million
Mar 12, 11 AM $0.00206
-0.58%
$716.93 million $92.79 million
Mar 12, 10 AM $0.00208
+1.39%
$721.1 million $92.09 million
Mar 12, 9 AM $0.00205
+0.91%
$711.25 million $89.16 million
Mar 12, 8 AM $0.00203
-0.40%
$704.83 million $88.06 million
Mar 12, 7 AM $0.00204
+1.75%
$707.67 million $85.19 million
Mar 12, 6 AM $0.002
-0.24%
$695.49 million $83.44 million
Mar 12, 5 AM $0.00201
+0.45%
$697.18 million $83.64 million
Mar 12, 4 AM $0.002
+0.82%
$694.04 million $84.17 million
Mar 12, 3 AM $0.00198
-0.12%
$688.38 million $84.3 million
Mar 12, 2 AM $0.00198
-1.72%
$689.21 million $85.11 million
Mar 12, 1 AM $0.00202
-0.90%
$701.24 million $83.28 million
Mar 12, 12 AM $0.00204
+0.80%
$708.91 million $82.86 million
Mar 11, 11 PM $0.00202
-0.68%
$703.26 million $83.02 million
Mar 11, 10 PM $0.00203
-0.69%
$707.99 million $83.1 million
Mar 11, 9 PM $0.00205
+1.10%
$712.87 million $85.51 million
Mar 11, 8 PM $0.00203
+0.26%
$705.08 million $87.67 million
Mar 11, 7 PM $0.00202
-0.36%
$703.26 million $87.91 million
Mar 11, 6 PM $0.00203
-0.07%
$705.8 million $86.81 million
Mar 11, 5 PM $0.00203
-0.67%
$706.21 million $88.81 million
Mar 11, 4 PM $0.00204
-0.51%
$710.93 million $88.48 million
Mar 11, 3 PM $0.00205
+1.04%
$714.54 million $92.24 million
Mar 11, 2 PM $0.00203
-0.72%
$707.14 million $90.57 million