Pump.fun Historical Data

PUMP Page 87
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.00203
-0.72%
$707.14 million $90.57 million
Mar 11, 1 PM $0.00205
+3.27%
$712.26 million $87.54 million
Mar 11, 12 PM $0.00198
+0.53%
$689.7 million $79.17 million
Mar 11, 11 AM $0.00197
-0.71%
$686.08 million $76.26 million
Mar 11, 10 AM $0.00199
+0.63%
$691.06 million $80.48 million
Mar 11, 9 AM $0.00197
-0.36%
$686.75 million $81.33 million
Mar 11, 8 AM $0.00198
-0.33%
$689.21 million $81.98 million
Mar 11, 7 AM $0.00199
-0.84%
$691.51 million $82.96 million
Mar 11, 6 AM $0.002
+0.65%
$697.27 million $83.62 million
Mar 11, 5 AM $0.00199
-1.31%
$692.76 million $83.17 million
Mar 11, 4 AM $0.00202
+1.06%
$701.92 million $84.03 million
Mar 11, 3 AM $0.002
-0.61%
$694.58 million $85.25 million
Mar 11, 2 AM $0.00201
-0.02%
$698.85 million $87.74 million
Mar 11, 1 AM $0.00201
-0.26%
$698.96 million $89.61 million
Mar 11, 12 AM $0.00201
+0.30%
$698.04 million $89.02 million
Mar 10, 11 PM $0.00201
+1.06%
$695.93 million $89.69 million
Mar 10, 10 PM $0.00199
-0.25%
$688.55 million $89.19 million
Mar 10, 9 PM $0.00199
-2.50%
$690.14 million $85.48 million
Mar 10, 8 PM $0.00204
+0.02%
$707.84 million $83.15 million
Mar 10, 7 PM $0.00204
+0.16%
$707.73 million $83.1 million
Mar 10, 6 PM $0.00204
-1.76%
$706.56 million $86.13 million
Mar 10, 5 PM $0.00207
-0.75%
$719.25 million $85.47 million
Mar 10, 4 PM $0.00209
+0.24%
$724.66 million $83.57 million
Mar 10, 3 PM $0.00209
+0.29%
$722.94 million $77.48 million
Mar 10, 2 PM $0.00208
+1.11%
$720.87 million $76.35 million
Mar 10, 1 PM $0.00206
-0.22%
$712.94 million $75.38 million
Mar 10, 12 PM $0.00206
-0.58%
$714.47 million $75.5 million
Mar 10, 11 AM $0.00207
+0.19%
$718.74 million $74.55 million
Mar 10, 10 AM $0.00207
+0.31%
$717.39 million $70.17 million
Mar 10, 9 AM $0.00206
+0.78%
$715.19 million $69.5 million
Mar 10, 8 AM $0.00205
+0.28%
$709.67 million $69.94 million
Mar 10, 7 AM $0.00204
+0.85%
$707.69 million $68.91 million
Mar 10, 6 AM $0.00202
-0.12%
$701.77 million $70.4 million
Mar 10, 5 AM $0.00203
-0.62%
$702.6 million $71.99 million
Mar 10, 4 AM $0.00204
+2.00%
$706.96 million $72.39 million
Mar 10, 3 AM $0.002
-0.04%
$693.13 million $70.3 million
Mar 10, 2 AM $0.002
+1.35%
$693.37 million $70.11 million
Mar 10, 1 AM $0.00197
+0.51%
$684.12 million $69.4 million
Mar 10, 12 AM $0.00196
+0.49%
$680.68 million $70.5 million
Mar 9, 11 PM $0.00195
-0.72%
$677.38 million $71.49 million
Mar 9, 10 PM $0.00197
-1.89%
$682.29 million $72.39 million
Mar 9, 9 PM $0.00201
+1.04%
$695.44 million $77.03 million
Mar 9, 8 PM $0.00199
-0.24%
$688.28 million $78.35 million
Mar 9, 7 PM $0.00199
+0.63%
$689.95 million $79.41 million
Mar 9, 6 PM $0.00198
+0.37%
$685.64 million $77.05 million
Mar 9, 5 PM $0.00197
+1.40%
$683.09 million $75.45 million
Mar 9, 4 PM $0.00194
-0.20%
$673.69 million $75.83 million
Mar 9, 3 PM $0.00195
-0.83%
$675.03 million $78.09 million
Mar 9, 2 PM $0.00196
-0.46%
$680.64 million $76.64 million
Mar 9, 1 PM $0.00197
+1.21%
$683.77 million $74.06 million