Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pump.fun Historical Data

PUMP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:57 PM $0.00463
+0.18%
$2.02 billion $187.99 million
9:56 PM $0.00462
+0.03%
$2.02 billion $188.16 million
9:55 PM $0.00462
-0.04%
$2.02 billion $188.28 million
9:54 PM $0.00462
+0.07%
$2.02 billion $188.35 million
9:53 PM $0.00462
+0.20%
$2.02 billion $188.3 million
9:52 PM $0.00461
-0.02%
$2.02 billion $188.2 million
9:51 PM $0.00461
-0.09%
$2.02 billion $188.2 million
9:50 PM $0.00461
+0.07%
$2.02 billion $188.19 million
9:49 PM $0.00461
+0.01%
$2.01 billion $188.18 million
9:48 PM $0.00461
-0.01%
$2.01 billion $188.18 million
9:47 PM $0.00461
-0.16%
$2.01 billion $188.22 million
9:46 PM $0.00462
-0.06%
$2.01 billion $188.27 million
9:45 PM $0.00462
-0.06%
$2.01 billion $188.35 million
9:44 PM $0.00462
-0.12%
$2.02 billion $188.37 million
9:43 PM $0.00463
-0.07%
$2.02 billion $188.41 million
9:42 PM $0.00463
+0.02%
$2.02 billion $188.5 million
9:41 PM $0.00463
+0.02%
$2.02 billion $188.51 million
9:40 PM $0.00463
+0.10%
$2.02 billion $188.49 million
9:39 PM $0.00462
+0.17%
$2.02 billion $188.42 million
9:38 PM $0.00462
+0.05%
$2.02 billion $188.39 million
9:37 PM $0.00461
+0.15%
$2.02 billion $188.34 million
9:36 PM $0.00461
+0.01%
$2.02 billion $188.24 million
9:35 PM $0.00461
-0.34%
$2.02 billion $188.25 million
9:34 PM $0.00462
-0.11%
$2.02 billion $188.09 million
9:33 PM $0.00463
-0.07%
$2.02 billion $188.19 million
9:32 PM $0.00463
-0.27%
$2.02 billion $188.3 million
9:31 PM $0.00464
-0.09%
$2.02 billion $188.52 million
9:30 PM $0.00465
-0.06%
$2.02 billion $188.7 million
9:29 PM $0.00465
+0.01%
$2.03 billion $188.73 million
9:28 PM $0.00465
-0.07%
$2.03 billion $188.87 million
9:27 PM $0.00465
-0.29%
$2.03 billion $188.86 million
9:26 PM $0.00467
-0.19%
$2.03 billion $189 million
9:25 PM $0.00468
-0.11%
$2.03 billion $189.11 million
9:24 PM $0.00468
+0.07%
$2.05 billion $189.27 million
9:23 PM $0.00468
+0.03%
$2.05 billion $189.22 million
9:22 PM $0.00468
-0.10%
$2.05 billion $189.25 million
9:21 PM $0.00468
+0.15%
$2.05 billion $189.23 million
9:20 PM $0.00467
+0.11%
$2.05 billion $189.16 million
9:19 PM $0.00467
-0.10%
$2.04 billion $189.04 million
9:18 PM $0.00467
-0.02%
$2.04 billion $189.05 million
9:17 PM $0.00467
+0.10%
$2.04 billion $188.98 million
9:16 PM $0.00467
+0.42%
$2.04 billion $188.78 million
9:15 PM $0.00465
+0.07%
$2.04 billion $188.46 million
9:14 PM $0.00465
+0.09%
$2.03 billion $188.32 million
9:13 PM $0.00464
-0.06%
$2.03 billion $188.33 million
9:12 PM $0.00464
-0.03%
$2.03 billion $188.39 million
9:11 PM $0.00465
-0.27%
$2.03 billion $188.34 million
9:10 PM $0.00466
+0.10%
$2.03 billion $188.4 million
9:09 PM $0.00465
+0.03%
$2.03 billion $188.36 million
9:08 PM $0.00465
+0.35%
$2.03 billion $188.22 million