Quokka Historical Data

QUOKKA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000161
-2.21%
$ -- $ 1,210
Oct 6, 2025 $ 0.000165
+1.83%
$ 165,309 $ 580
Oct 5, 2025 $ 0.000162
-0.97%
$ 162,364 $ 456
Oct 4, 2025 $ 0.000164
-0.44%
$ 163,919 $ 747
Oct 3, 2025 $ 0.000165
-1.20%
$ 164,516 $ 1,419
Oct 2, 2025 $ 0.000167
+1.89%
$ 166,842 $ 1,457
Oct 1, 2025 $ 0.000163
+5.85%
$ 163,742 $ 870
Sep 30, 2025 $ 0.000154
-0.85%
$ 153,717 $ 161
Sep 29, 2025 $ 0.000156
+3.33%
$ 155,656 $ 1,247
Sep 28, 2025 $ 0.00015
+1.68%
$ 150,123 $ 470
Sep 27, 2025 $ 0.000147
-0.32%
$ 147,192 $ 113
Sep 26, 2025 $ 0.000148
+1.74%
$ 147,462 $ 577
Sep 25, 2025 $ 0.000147
-6.14%
$ 145,663 $ 745
Sep 24, 2025 $ 0.000157
-0.25%
$ 156,516 $ 22
Sep 23, 2025 $ 0.000157
-1.71%
$ 156,747 $ 282
Sep 22, 2025 $ 0.000159
-7.18%
$ 159,994 $ 407
Sep 21, 2025 $ 0.000172
-1.51%
$ 171,996 $ 2,262
Sep 20, 2025 $ 0.000175
-5.21%
$ 174,942 $ 1,066
Sep 19, 2025 $ 0.000185
-2.74%
$ 184,457 $ 78
Sep 18, 2025 $ 0.000191
-3.30%
$ 189,986 $ 1,074
Sep 17, 2025 $ 0.000196
-11.13%
$ 197,334 $ 7,499
Sep 16, 2025 $ 0.000221
-4.75%
$ 221,128 $ 2,219
Sep 15, 2025 $ 0.000232
-2.26%
$ 232,348 $ 2,090
Sep 14, 2025 $ 0.000238
-9.76%
$ 237,106 $ 3,715
Sep 13, 2025 $ 0.000264
+9.70%
$ 263,700 $ 4,117
Sep 12, 2025 $ 0.00024
+5.97%
$ 239,990 $ 1,452
Sep 11, 2025 $ 0.000226
+0.56%
$ 226,448 $ 1,645
Sep 10, 2025 $ 0.000225
-1.03%
$ 225,105 $ 890
Sep 9, 2025 $ 0.000227
-2.51%
$ 227,351 $ 1,596
Sep 8, 2025 $ 0.000233
-5.12%
$ 233,213 $ 4,676
Sep 7, 2025 $ 0.000247
+0.94%
$ 246,989 $ 86
Sep 6, 2025 $ 0.000245
-0.07%
$ 245,006 $ 652
Sep 5, 2025 $ 0.000245
-4.33%
$ 245,212 $ 2,678
Sep 4, 2025 $ 0.000257
-2.49%
$ 257,313 $ 300
Sep 3, 2025 $ 0.000266
-8.22%
$ 264,254 $ 4,299
Sep 2, 2025 $ 0.00029
+0.09%
$ 289,290 $ 176
Sep 1, 2025 $ 0.000289
-3.22%
$ 289,318 $ 2,930
Aug 31, 2025 $ 0.000303
+0.02%
$ 299,233 $ 3,783
Aug 30, 2025 $ 0.000303
-2.57%
$ 303,511 $ 1,936
Aug 29, 2025 $ 0.000312
-4.70%
$ 311,735 $ 2,461
Aug 28, 2025 $ 0.000327
-5.09%
$ 326,801 $ 2,041
Aug 27, 2025 $ 0.000346
-4.06%
$ 344,341 $ 1,911
Aug 26, 2025 $ 0.000359
-0.70%
$ 360,092 $ 4,600
Aug 25, 2025 $ 0.000362
-12.44%
$ 361,253 $ 6,847
Aug 24, 2025 $ 0.000401
-0.54%
$ 404,384 $ 8,568
Aug 23, 2025 $ 0.000402
-3.80%
$ 403,162 $ 3,303
Aug 22, 2025 $ 0.000417
+9.38%
$ 418,129 $ 2,590
Aug 21, 2025 $ 0.000384
-10.67%
$ 381,300 $ 5,938
Aug 20, 2025 $ 0.000432
+8.64%
$ 430,144 $ 3,873
Aug 19, 2025 $ 0.000405
-8.08%
$ 397,962 $ 4,552
Download