Quokka Historical Data

QUOKKA
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.000161
-0.47%
$ 161,363 $ 1,210
Oct 7, 5 AM $ 0.000162
+0.12%
$ 161,832 $ 1,222
Oct 7, 4 AM $ 0.000161
-1.12%
$ 161,178 $ 1,214
Oct 7, 3 AM $ 0.000165
+0.05%
$ 164,605 $ 583
Oct 7, 2 AM $ 0.000165
+0.10%
$ 164,889 $ 582
Oct 7, 1 AM $ 0.000164
-0.09%
$ 164,422 $ 583
Oct 7, 12 AM $ 0.000165
-0.29%
$ 164,537 $ 579
Oct 6, 11 PM $ 0.000165
+0.31%
$ 165,309 $ 580
Oct 6, 10 PM $ 0.000165
+0.09%
$ 165,032 $ 580
Oct 6, 9 PM $ 0.000165
-0.09%
$ 164,729 $ 580
Oct 6, 8 PM $ 0.000165
-0.11%
$ 165,204 $ 580
Oct 6, 7 PM $ 0.000166
+0.00%
$ 165,560 $ 702
Oct 6, 6 PM $ 0.000165
-0.19%
$ 164,743 $ 700
Oct 6, 5 PM $ 0.000165
+0.32%
$ 165,059 $ 701
Oct 6, 4 PM $ 0.000164
-2.00%
$ 164,380 $ 699
Oct 6, 3 PM $ 0.000168
+0.63%
$ 168,201 $ 137
Oct 6, 2 PM $ 0.000167
+1.26%
$ 167,234 $ 137
Oct 6, 1 PM $ 0.000165
+0.29%
$ 164,831 $ 135
Oct 6, 12 PM $ 0.000165
+0.02%
$ 164,610 $ 135
Oct 6, 11 AM $ 0.000164
+0.02%
$ 164,021 $ 135
Oct 6, 10 AM $ 0.000164
-0.12%
$ 163,900 $ 134
Oct 6, 9 AM $ 0.000164
+0.06%
$ 163,960 $ 131
Oct 6, 8 AM $ 0.000164
+0.48%
$ 163,693 $ 140
Oct 6, 7 AM $ 0.000164
-0.01%
$ 163,917 $ 126
Oct 6, 6 AM $ 0.000164
+0.87%
$ 163,930 $ 127
Oct 6, 5 AM $ 0.000162
-0.20%
$ 162,336 $ 126
Oct 6, 4 AM $ 0.000163
+0.14%
$ 162,931 $ 126
Oct 6, 3 AM $ 0.000163
+0.17%
$ 163,002 $ 457
Oct 6, 2 AM $ 0.000162
-0.17%
$ 162,247 $ 457
Oct 6, 1 AM $ 0.000163
+0.58%
$ 162,966 $ 456
Oct 6, 12 AM $ 0.000162
-0.06%
$ 162,236 $ 455
Oct 5, 11 PM $ 0.000162
+0.23%
$ 162,364 $ 456
Oct 5, 10 PM $ 0.000162
+0.05%
$ 161,929 $ 455
Oct 5, 9 PM $ 0.000162
-0.09%
$ 161,615 $ 460
Oct 5, 8 PM $ 0.000162
+0.00%
$ 161,629 $ 852
Oct 5, 7 PM $ 0.000162
-0.83%
$ 161,728 $ 851
Oct 5, 6 PM $ 0.000163
+0.09%
$ 162,881 $ 739
Oct 5, 5 PM $ 0.000163
-0.01%
$ 162,966 $ 737
Oct 5, 4 PM $ 0.000164
+0.09%
$ 163,629 $ 738
Oct 5, 3 PM $ 0.000164
-0.02%
$ 163,651 $ 1,071
Oct 5, 2 PM $ 0.000164
+0.16%
$ 163,996 $ 1,073
Oct 5, 1 PM $ 0.000164
-0.02%
$ 163,686 $ 1,073
Oct 5, 12 PM $ 0.000164
-0.15%
$ 164,030 $ 1,072
Oct 5, 11 AM $ 0.000164
+0.09%
$ 164,047 $ 1,076
Oct 5, 10 AM $ 0.000164
-0.39%
$ 163,557 $ 1,074
Oct 5, 9 AM $ 0.000165
-0.49%
$ 164,733 $ 1,076
Oct 5, 8 AM $ 0.000166
+0.22%
$ 165,701 $ 1,076
Oct 5, 7 AM $ 0.000165
+0.15%
$ 164,959 $ 1,074
Oct 5, 6 AM $ 0.000165
+0.10%
$ 164,670 $ 1,070
Oct 5, 5 AM $ 0.000165
+0.04%
$ 164,981 $ 1,069
Download