Quokka Historical Data

QUOKKA
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000161
-0.60%
$-- $1,790
Sep 29 $0.000164
+8.81%
$162,364 $5,900
Sep 22 $0.000147
-14.33%
$150,123 $2,146
Sep 15 $0.000175
-26.19%
$171,996 $14,025
Sep 8 $0.000264
+7.28%
$237,106 $14,377
Sep 1 $0.000245
-18.05%
$246,989 $11,034
Aug 25 $0.000303
-26.86%
$299,233 $19,796
Aug 18 $0.000402
-10.48%
$404,384 $29,117
Aug 11 $0.000449
-37.93%
$449,467 $168,565
Aug 4 $0.000655
+215.29%
$722,256 $193,937
Jul 28 $0.000196
-20.49%
$208,283 $40,378
Jul 21 $0.000256
+7.10%
$245,834 $30,206
Download