Quokka Historical Data

QUOKKA
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000161
-0.60%
$ -- $ 1,790
Sep 29 $ 0.000164
+8.81%
$ 162,364 $ 5,900
Sep 22 $ 0.000147
-14.33%
$ 150,123 $ 2,146
Sep 15 $ 0.000175
-26.19%
$ 171,996 $ 14,025
Sep 8 $ 0.000264
+7.28%
$ 237,106 $ 14,377
Sep 1 $ 0.000245
-18.05%
$ 246,989 $ 11,034
Aug 25 $ 0.000303
-26.86%
$ 299,233 $ 19,796
Aug 18 $ 0.000402
-10.48%
$ 404,384 $ 29,117
Aug 11 $ 0.000449
-37.93%
$ 449,467 $ 168,565
Aug 4 $ 0.000655
+215.29%
$ 722,256 $ 193,937
Jul 28 $ 0.000196
-20.49%
$ 208,283 $ 40,378
Jul 21 $ 0.000256
+7.10%
$ 245,834 $ 30,206
Download