Quokka Historical Data

QUOKKA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $0.000441
-1.80%
$440,857 $8,861
Aug 17, 2025 $0.000449
-11.64%
$449,467 $11,396
Aug 16, 2025 $0.000508
-8.17%
$507,770 $8,758
Aug 15, 2025 $0.00055
+5.08%
$550,088 $17,953
Aug 14, 2025 $0.000521
-16.20%
$525,328 $22,979
Aug 13, 2025 $0.000622
+13.65%
$622,379 $28,667
Aug 12, 2025 $0.000548
+24.69%
$547,613 $28,998
Aug 11, 2025 $0.000439
-39.35%
$439,201 $49,815
Aug 10, 2025 $0.000722
+8.80%
$722,256 $43,146
Aug 9, 2025 $0.000655
+33.13%
$654,715 $65,644
Aug 8, 2025 $0.000501
+19.29%
$501,483 $31,290
Aug 7, 2025 $0.00042
+36.35%
$419,899 $33,946
Aug 6, 2025 $0.000307
+0.76%
$307,405 $49,309
Aug 5, 2025 $0.000306
+36.65%
$305,833 $11,513
Aug 4, 2025 $0.000224
+7.85%
$223,949 $2,234
Aug 3, 2025 $0.000208
+6.38%
$208,283 $5,326
Aug 2, 2025 $0.000196
-3.08%
$194,080 $1,977
Aug 1, 2025 $0.000202
-20.70%
$206,293 $8,329
Jul 31, 2025 $0.000255
-3.48%
$255,157 $6,955
Jul 30, 2025 $0.000263
+1.19%
$263,107 $5,867
Jul 29, 2025 $0.00026
-5.44%
$259,955 $7,987
Jul 28, 2025 $0.000274
+11.59%
$274,465 $9,264
Jul 27, 2025 $0.000246
-3.43%
$245,834 $4,032
Jul 26, 2025 $0.000256
-16.72%
$254,708 $20,144
Jul 25, 2025 $0.000267
+11.60%
$266,846 $10,063
Download