Quokka Historical Data

QUOKKA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.000164
-1.17%
$ 163,693 $ 1,071
Oct 5, 3 AM $ 0.000166
+0.21%
$ 165,652 $ 735
Oct 5, 2 AM $ 0.000165
+0.78%
$ 165,127 $ 730
Oct 5, 1 AM $ 0.000164
+0.09%
$ 163,762 $ 724
Oct 5, 12 AM $ 0.000164
+0.07%
$ 164,067 $ 723
Oct 4, 11 PM $ 0.000164
-0.13%
$ 163,919 $ 747
Oct 4, 10 PM $ 0.000164
+0.07%
$ 164,010 $ 747
Oct 4, 9 PM $ 0.000164
+0.23%
$ 164,030 $ 741
Oct 4, 8 PM $ 0.000164
+1.86%
$ 163,736 $ 404
Oct 4, 7 PM $ 0.000161
+0.26%
$ 160,743 $ 402
Oct 4, 6 PM $ 0.000161
+0.04%
$ 160,516 $ 401
Oct 4, 5 PM $ 0.000161
+0.21%
$ 160,976 $ 499
Oct 4, 4 PM $ 0.000161
-0.05%
$ 160,501 $ 500
Oct 4, 3 PM $ 0.00016
-1.03%
$ 160,173 $ 616
Oct 4, 2 PM $ 0.000162
-1.31%
$ 162,002 $ 292
Oct 4, 1 PM $ 0.000164
+0.38%
$ 164,040 $ 971
Oct 4, 12 PM $ 0.000163
-0.11%
$ 163,490 $ 967
Oct 4, 11 AM $ 0.000164
+0.14%
$ 163,816 $ 968
Oct 4, 10 AM $ 0.000164
+0.12%
$ 164,066 $ 968
Oct 4, 9 AM $ 0.000164
+0.14%
$ 163,813 $ 969
Oct 4, 8 AM $ 0.000164
-0.20%
$ 163,760 $ 968
Oct 4, 7 AM $ 0.000164
-0.19%
$ 164,132 $ 971
Oct 4, 6 AM $ 0.000164
+0.33%
$ 164,457 $ 973
Oct 4, 5 AM $ 0.000164
+0.08%
$ 164,049 $ 970
Oct 4, 4 AM $ 0.000163
+0.05%
$ 163,428 $ 970
Oct 4, 3 AM $ 0.000163
+0.07%
$ 163,480 $ 966
Oct 4, 2 AM $ 0.000163
-0.13%
$ 163,218 $ 966
Oct 4, 1 AM $ 0.000164
-0.27%
$ 163,554 $ 967
Oct 4, 12 AM $ 0.000164
-0.43%
$ 163,941 $ 970
Oct 3, 11 PM $ 0.000165
-0.27%
$ 164,516 $ 973
Oct 3, 10 PM $ 0.000165
+0.15%
$ 164,921 $ 1,419
Oct 3, 9 PM $ 0.000165
-0.10%
$ 164,910 $ 1,416
Oct 3, 8 PM $ 0.000165
+0.02%
$ 164,703 $ 1,742
Oct 3, 7 PM $ 0.000165
+0.75%
$ 165,041 $ 1,738
Oct 3, 6 PM $ 0.000164
+0.17%
$ 163,516 $ 1,687
Oct 3, 5 PM $ 0.000163
-1.27%
$ 163,133 $ 1,582
Oct 3, 4 PM $ 0.000165
+1.21%
$ 164,983 $ 1,607
Oct 3, 3 PM $ 0.000164
+0.37%
$ 163,630 $ 1,469
Oct 3, 2 PM $ 0.000162
-0.39%
$ 162,298 $ 1,463
Oct 3, 1 PM $ 0.000163
+0.19%
$ 163,370 $ 1,462
Oct 3, 12 PM $ 0.000163
-2.45%
$ 163,238 $ 791
Oct 3, 11 AM $ 0.000167
-0.26%
$ 167,143 $ 791
Oct 3, 10 AM $ 0.000167
+0.14%
$ 167,367 $ 792
Oct 3, 9 AM $ 0.000167
+0.32%
$ 166,968 $ 790
Oct 3, 8 AM $ 0.000166
-0.25%
$ 166,141 $ 787
Oct 3, 7 AM $ 0.000166
-0.30%
$ 166,402 $ 787
Oct 3, 6 AM $ 0.000167
+0.23%
$ 167,239 $ 789
Oct 3, 5 AM $ 0.000167
-0.34%
$ 167,291 $ 789
Oct 3, 4 AM $ 0.000168
-0.63%
$ 167,858 $ 1,319
Oct 3, 3 AM $ 0.000169
+0.72%
$ 169,107 $ 1,328