Quokka Historical Data

QUOKKA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.000167
+0.17%
$ 167,372 $ 1,448
Oct 3, 1 AM $ 0.000167
+0.00%
$ 166,925 $ 1,441
Oct 3, 12 AM $ 0.000167
+0.00%
$ 166,919 $ 1,457
Oct 2, 11 PM $ 0.000167
+1.88%
$ 166,842 $ 1,457
Oct 2, 10 PM $ 0.000164
-0.28%
$ 163,914 $ 996
Oct 2, 9 PM $ 0.000164
-0.13%
$ 164,314 $ 1,000
Oct 2, 8 PM $ 0.000164
-0.69%
$ 164,143 $ 1,001
Oct 2, 7 PM $ 0.000167
+0.19%
$ 167,007 $ 684
Oct 2, 6 PM $ 0.000167
+0.31%
$ 166,698 $ 682
Oct 2, 5 PM $ 0.000166
+0.38%
$ 165,582 $ 679
Oct 2, 4 PM $ 0.000165
+0.70%
$ 165,058 $ 677
Oct 2, 3 PM $ 0.000164
+0.45%
$ 163,636 $ 673
Oct 2, 2 PM $ 0.000164
+0.00%
$ 163,779 $ 811
Oct 2, 1 PM $ 0.000163
+0.11%
$ 163,358 $ 829
Oct 2, 12 PM $ 0.000163
-0.03%
$ 163,050 $ 1,491
Oct 2, 11 AM $ 0.000163
+0.04%
$ 162,918 $ 1,487
Oct 2, 10 AM $ 0.000163
-0.31%
$ 162,703 $ 1,537
Oct 2, 9 AM $ 0.000163
-0.14%
$ 162,870 $ 1,541
Oct 2, 8 AM $ 0.000163
+0.10%
$ 162,976 $ 1,540
Oct 2, 7 AM $ 0.000163
-0.20%
$ 163,065 $ 1,537
Oct 2, 6 AM $ 0.000163
+0.25%
$ 163,391 $ 1,543
Oct 2, 5 AM $ 0.000163
+0.50%
$ 163,081 $ 1,539
Oct 2, 4 AM $ 0.000162
-2.25%
$ 162,406 $ 1,021
Oct 2, 3 AM $ 0.000167
+0.09%
$ 166,609 $ 1,025
Oct 2, 2 AM $ 0.000166
+0.40%
$ 165,845 $ 1,027
Oct 2, 1 AM $ 0.000164
+0.37%
$ 164,341 $ 899
Oct 2, 12 AM $ 0.000164
+0.00%
$ 163,737 $ 891
Oct 1, 11 PM $ 0.000164
+0.51%
$ 163,742 $ 874
Oct 1, 10 PM $ 0.000163
+0.06%
$ 162,921 $ 870
Oct 1, 9 PM $ 0.000163
-0.16%
$ 162,932 $ 869
Oct 1, 8 PM $ 0.000163
-0.20%
$ 163,274 $ 871
Oct 1, 7 PM $ 0.000163
+0.32%
$ 163,395 $ 865
Oct 1, 6 PM $ 0.000163
+0.09%
$ 162,824 $ 861
Oct 1, 5 PM $ 0.000163
-0.61%
$ 162,678 $ 860
Oct 1, 4 PM $ 0.000164
+0.02%
$ 163,641 $ 865
Oct 1, 3 PM $ 0.000164
-0.41%
$ 163,532 $ 1,030
Oct 1, 2 PM $ 0.000164
+0.66%
$ 164,078 $ 888
Oct 1, 1 PM $ 0.000163
+0.08%
$ 163,203 $ 881
Oct 1, 12 PM $ 0.000162
+1.88%
$ 162,196 $ 218
Oct 1, 11 AM $ 0.000159
+0.21%
$ 159,316 $ 218
Oct 1, 10 AM $ 0.000159
-0.47%
$ 158,929 $ 218
Oct 1, 9 AM $ 0.000159
+0.41%
$ 159,469 $ 167
Oct 1, 8 AM $ 0.000155
+0.90%
$ 155,284 $ 166
Oct 1, 7 AM $ 0.000154
+0.24%
$ 153,844 $ 161
Oct 1, 6 AM $ 0.000154
-0.31%
$ 153,714 $ 161
Oct 1, 5 AM $ 0.000154
-0.04%
$ 154,077 $ 162
Oct 1, 4 AM $ 0.000154
+0.34%
$ 154,235 $ 162
Oct 1, 3 AM $ 0.000154
-0.54%
$ 153,716 $ 161
Oct 1, 2 AM $ 0.000155
-0.08%
$ 154,676 $ 162
Oct 1, 1 AM $ 0.000154
+0.45%
$ 154,191 $ 162