Quokka Historical Data

QUOKKA
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.000161
-2.21%
$-- $1,210
Oct 6, 2025 $0.000165
+1.83%
$165,309 $580
Oct 5, 2025 $0.000162
-0.97%
$162,364 $456
Oct 4, 2025 $0.000164
-0.44%
$163,919 $747
Oct 3, 2025 $0.000165
-1.20%
$164,516 $1,419
Oct 2, 2025 $0.000167
+1.89%
$166,842 $1,457
Oct 1, 2025 $0.000163
+5.85%
$163,742 $870
Sep 30, 2025 $0.000154
-0.85%
$153,717 $161
Sep 29, 2025 $0.000156
+3.33%
$155,656 $1,247
Sep 28, 2025 $0.00015
+1.68%
$150,123 $470
Sep 27, 2025 $0.000147
-0.32%
$147,192 $113
Sep 26, 2025 $0.000148
+1.74%
$147,462 $577
Sep 25, 2025 $0.000147
-6.14%
$145,663 $745
Sep 24, 2025 $0.000157
-0.25%
$156,516 $22
Sep 23, 2025 $0.000157
-1.71%
$156,747 $282
Sep 22, 2025 $0.000159
-7.18%
$159,994 $407
Sep 21, 2025 $0.000172
-1.51%
$171,996 $2,262
Sep 20, 2025 $0.000175
-5.21%
$174,942 $1,066
Sep 19, 2025 $0.000185
-2.74%
$184,457 $78
Sep 18, 2025 $0.000191
-3.30%
$189,986 $1,074
Sep 17, 2025 $0.000196
-11.13%
$197,334 $7,499
Sep 16, 2025 $0.000221
-4.75%
$221,128 $2,219
Sep 15, 2025 $0.000232
-2.26%
$232,348 $2,090
Sep 14, 2025 $0.000238
-9.76%
$237,106 $3,715
Sep 13, 2025 $0.000264
+9.70%
$263,700 $4,117
Sep 12, 2025 $0.00024
+5.97%
$239,990 $1,452
Sep 11, 2025 $0.000226
+0.56%
$226,448 $1,645
Sep 10, 2025 $0.000225
-1.03%
$225,105 $890
Sep 9, 2025 $0.000227
-2.51%
$227,351 $1,596
Sep 8, 2025 $0.000233
-5.12%
$233,213 $4,676
Sep 7, 2025 $0.000247
+0.94%
$246,989 $86
Sep 6, 2025 $0.000245
-0.07%
$245,006 $652
Sep 5, 2025 $0.000245
-4.33%
$245,212 $2,678
Sep 4, 2025 $0.000257
-2.49%
$257,313 $300
Sep 3, 2025 $0.000266
-8.22%
$264,254 $4,299
Sep 2, 2025 $0.00029
+0.09%
$289,290 $176
Sep 1, 2025 $0.000289
-3.22%
$289,318 $2,930
Aug 31, 2025 $0.000303
+0.02%
$299,233 $3,783
Aug 30, 2025 $0.000303
-2.57%
$303,511 $1,936
Aug 29, 2025 $0.000312
-4.70%
$311,735 $2,461
Aug 28, 2025 $0.000327
-5.09%
$326,801 $2,041
Aug 27, 2025 $0.000346
-4.06%
$344,341 $1,911
Aug 26, 2025 $0.000359
-0.70%
$360,092 $4,600
Aug 25, 2025 $0.000362
-12.44%
$361,253 $6,847
Aug 24, 2025 $0.000401
-0.54%
$404,384 $8,568
Aug 23, 2025 $0.000402
-3.80%
$403,162 $3,303
Aug 22, 2025 $0.000417
+9.38%
$418,129 $2,590
Aug 21, 2025 $0.000384
-10.67%
$381,300 $5,938
Aug 20, 2025 $0.000432
+8.64%
$430,144 $3,873
Aug 19, 2025 $0.000405
-8.08%
$397,962 $4,552
Download