Finminity Historical Data

FMT
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00966
-0.72%
$ -- $ 6.14 million
Mar 31 $ 0.0105
-0.21%
$ 6,264 $ 72
Dec 2 $ 0.0267
+1.10%
$ -- $ 327
Nov 25 $ 0.025
-5.35%
$ -- $ 2,776
Nov 4 $ 17.4
-0.49%
$ -- $ 223,358
Oct 28 $ 17.44
-9.15%
$ 11.22 million $ 222,759
Mar 11 $ 0.0216
-3.91%
$ -- $ 3,944
Nov 13 $ 0.0141
+0.83%
$ -- $ 8,184
Mar 27 $ 0.0358
-1.15%
$ -- $ 2,965
Mar 20 $ 0.0356
-2.29%
$ 25,028 $ 17,895
Download