Finminity Historical Data

FMT
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00966
+0.06%
$ -- $ 6.14 million
Apr 7, 2025 $ 0.00966
-0.79%
$ 6,215 $ 36
Apr 6, 2025 $ 0.00973
+0.00%
$ 6,264 $ 244
Apr 4, 2025 $ 0.0105
+0.00%
$ 6,748 $ 22
Apr 3, 2025 $ 0.0104
-0.82%
$ 6,707 $ 50
Dec 5, 2024 $ 0.0267
+1.10%
$ 17,188 $ 327
Dec 1, 2024 $ 0.025
+1.07%
$ -- $ 3
Nov 30, 2024 $ 0.0249
-5.92%
$ 16,000 $ 539
Nov 29, 2024 $ 0.0267
-0.13%
$ 17,173 $ 55
Nov 28, 2024 $ 0.0265
+0.43%
$ 17,252 $ 2,179
Nov 4, 2024 $ 17.4
-0.49%
$ -- $ 223,358
Nov 3, 2024 $ 17.44
-9.15%
$ 11.22 million $ 222,759
Mar 15, 2024 $ 0.0216
-1.14%
$ -- $ 1,963
Mar 14, 2024 $ 0.0219
-2.84%
$ 14,074 $ 1,981
Nov 13, 2023 $ 0.0141
+0.83%
$ -- $ 8,184
Nov 12, 2023 $ 0.0149
-17.49%
$ 9,587 $ 10,841
Mar 27, 2023 $ 0.0358
-1.15%
$ -- $ 2,965
Mar 26, 2023 $ 0.0363
+1.83%
$ 25,028 $ 3,000
Mar 25, 2023 $ 0.0356
-0.35%
$ 24,572 $ 2,945
Mar 24, 2023 $ 0.0357
-3.66%
$ 24,651 $ 2,955
Mar 23, 2023 $ 0.0371
+4.42%
$ 25,598 $ 3,068
Mar 22, 2023 $ 0.0355
-3.59%
$ 24,523 $ 2,939
Mar 21, 2023 $ 0.0369
+3.73%
$ 25,456 $ 3,051
Mar 20, 2023 $ 0.0355
-2.58%
$ 24,499 $ 2,936
Download