KUNG DRC Historical Data

KUNG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.00334
+9.40%
$ -- $ 33
Mar 22, 2024 $ 0.00305
-1.87%
$ 9,146 $ 30
Mar 21, 2024 $ 0.0031
+2.40%
$ 9,313 $ 31
Mar 20, 2024 $ 0.00304
+17.68%
$ 9,115 $ 30
Mar 19, 2024 $ 0.00258
-10.23%
$ 7,726 $ 26
Mar 18, 2024 $ 0.00288
-6.71%
$ 8,625 $ 29
Mar 17, 2024 $ 0.00309
+8.18%
$ 9,284 $ 31
Mar 16, 2024 $ 0.00284
-12.97%
$ 8,534 $ 28
Mar 15, 2024 $ 0.00327
-7.78%
$ 9,809 $ 33
Mar 14, 2024 $ 0.00355
+5.01%
$ 10,645 $ 35
Mar 13, 2024 $ 0.00338
+0.55%
$ 10,141 $ 34
Mar 12, 2024 $ 0.00336
-7.77%
$ 10,093 $ 34
Mar 11, 2024 $ 0.00364
+7.14%
$ 10,915 $ 36
Mar 10, 2024 $ 0.00339
-5.16%
$ 10,181 $ 34
Mar 9, 2024 $ 0.00358
+8.57%
$ 10,730 $ 36
Mar 8, 2024 $ 0.0033
+4.73%
$ 9,892 $ 33
Mar 7, 2024 $ 0.00316
+0.06%
$ 9,482 $ 32
Mar 6, 2024 $ 0.00316
+2.92%
$ 9,479 $ 32
Mar 5, 2024 $ 0.00309
-15.06%
$ 9,278 $ 31
Mar 4, 2024 $ 0.00366
+18.95%
$ 10,980 $ 37
Mar 3, 2024 $ 0.00308
+8.54%
$ 9,246 $ 31
Mar 2, 2024 $ 0.00285
+1.84%
$ 8,542 $ 28
Mar 1, 2024 $ 0.00279
+19.20%
$ 8,380 $ 28
Feb 29, 2024 $ 0.00235
+1.11%
$ 7,041 $ 23
Feb 28, 2024 $ 0.00233
+19.40%
$ 6,993 $ 23
Feb 27, 2024 $ 0.00196
+9.49%
$ 5,865 $ 20
Feb 26, 2024 $ 0.00179
+3.67%
$ 5,356 $ 18
Feb 25, 2024 $ 0.00172
-0.01%
$ 5,167 $ 17
Feb 24, 2024 $ 0.00172
+1.96%
$ 5,166 $ 17
Feb 23, 2024 $ 0.00169
+0.58%
$ 5,069 $ 17
Feb 22, 2024 $ 0.00168
-0.57%
$ 5,040 $ 17
Feb 21, 2024 $ 0.00169
-1.91%
$ 5,074 $ 17
Feb 20, 2024 $ 0.00172
-3.85%
$ 5,172 $ 17
Feb 19, 2024 $ 0.00179
+5.28%
$ 5,373 $ 18
Feb 18, 2024 $ 0.0017
+1.68%
$ 5,101 $ 17
Feb 17, 2024 $ 0.00167
-2.60%
$ 5,019 $ 17
Feb 16, 2024 $ 0.00172
+0.77%
$ 5,157 $ 17
Feb 15, 2024 $ 0.00171
-0.24%
$ 5,119 $ 17
Feb 14, 2024 $ 0.00171
+5.41%
$ 5,125 $ 17
Feb 13, 2024 $ 0.00162
-1.42%
$ 4,863 $ 16
Feb 12, 2024 $ 0.00165
+1.37%
$ 4,938 $ 16
Feb 11, 2024 $ 0.00162
-0.30%
$ 4,868 $ 16
Feb 10, 2024 $ 0.00163
-0.21%
$ 4,882 $ 16
Feb 9, 2024 $ 0.00163
+2.10%
$ 4,891 $ 16
Feb 8, 2024 $ 0.0016
-0.41%
$ 4,789 $ 16
Feb 7, 2024 $ 0.0016
+2.07%
$ 4,807 $ 16
Feb 6, 2024 $ 0.00157
+0.22%
$ 4,710 $ 16
Feb 5, 2024 $ 0.00157
+0.00%
$ 4,698 $ 16
Feb 4, 2024 $ 0.00157
-0.56%
$ 4,697 $ 16
Feb 3, 2024 $ 0.00157
-0.78%
$ 4,719 $ 16
Download