KUNG DRC Historical Data

KUNG
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.00334
+8.51%
$ -- $ 180
Mar 11 $ 0.00284
-16.22%
$ 9,284 $ 200
Mar 4 $ 0.00358
+16.24%
$ 10,181 $ 199
Feb 26 $ 0.00308
+78.97%
$ 9,246 $ 171
Feb 19 $ 0.00172
+1.24%
$ 5,167 $ 120
Feb 12 $ 0.0017
+4.71%
$ 5,101 $ 118
Feb 5 $ 0.00163
+3.91%
$ 4,868 $ 96
Jan 29 $ 0.00157
-0.63%
$ 4,697 $ 111
Jan 22 $ 0.0016
-6.20%
$ 4,728 $ 95
Jan 15 $ 0.00176
+10.01%
$ 5,123 $ 98
Jan 8 $ 0.00162
+3.20%
$ 4,799 $ 98
Jan 1 $ 0.00161
-10.33%
$ 4,707 $ 103
Dec 25 $ 0.00181
-2.14%
$ 5,391 $ 111
Dec 18 $ 0.00188
+0.27%
$ 5,547 $ 112
Dec 11 $ 0.00196
+463.27%
$ 5,628 $ 300
Dec 4 $ 0.000396
+179.39%
$ 1,042 $ 73
Download