KUNG DRC Historical Data

KUNG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00158
-0.11%
$ 4,754 $ 16
Feb 1, 2024 $ 0.00159
+0.61%
$ 4,758 $ 16
Jan 31, 2024 $ 0.00158
-1.25%
$ 4,728 $ 16
Jan 30, 2024 $ 0.00159
-2.05%
$ 4,781 $ 16
Jan 29, 2024 $ 0.00163
+3.32%
$ 4,883 $ 16
Jan 28, 2024 $ 0.00158
-1.70%
$ 4,728 $ 16
Jan 27, 2024 $ 0.0016
+0.44%
$ 4,810 $ 16
Jan 26, 2024 $ 0.0016
+2.44%
$ 4,790 $ 16
Jan 25, 2024 $ 0.00156
-1.29%
$ 4,680 $ 16
Jan 24, 2024 $ 0.00158
+1.10%
$ 4,743 $ 16
Jan 23, 2024 $ 0.00156
-2.88%
$ 4,694 $ 16
Jan 22, 2024 $ 0.00161
-5.93%
$ 4,824 $ 16
Jan 21, 2024 $ 0.00171
-3.27%
$ 5,123 $ 17
Jan 20, 2024 $ 0.00176
+12.26%
$ 5,289 $ 18
Jan 19, 2024 $ 0.00157
+0.69%
$ 4,714 $ 16
Jan 18, 2024 $ 0.00156
-3.17%
$ 4,681 $ 16
Jan 17, 2024 $ 0.00161
-1.02%
$ 4,832 $ 16
Jan 16, 2024 $ 0.00163
+0.27%
$ 4,878 $ 16
Jan 15, 2024 $ 0.00162
+1.28%
$ 4,869 $ 16
Jan 14, 2024 $ 0.0016
-1.17%
$ 4,799 $ 16
Jan 13, 2024 $ 0.00162
+0.93%
$ 4,856 $ 16
Jan 12, 2024 $ 0.0016
-5.20%
$ 4,814 $ 16
Jan 11, 2024 $ 0.00169
+2.01%
$ 5,074 $ 17
Jan 10, 2024 $ 0.00166
+4.77%
$ 4,981 $ 17
Jan 9, 2024 $ 0.00159
-2.52%
$ 4,757 $ 16
Jan 8, 2024 $ 0.00163
+3.65%
$ 4,877 $ 16
Jan 7, 2024 $ 0.00157
-2.95%
$ 4,707 $ 16
Jan 6, 2024 $ 0.00161
-2.51%
$ 4,843 $ 16
Jan 5, 2024 $ 0.00166
-1.77%
$ 4,973 $ 17
Jan 4, 2024 $ 0.00169
+2.21%
$ 5,063 $ 17
Jan 3, 2024 $ 0.00165
-9.74%
$ 4,951 $ 17
Jan 2, 2024 $ 0.00183
-0.59%
$ 5,489 $ 18
Jan 1, 2024 $ 0.00184
+2.21%
$ 5,520 $ 18
Dec 31, 2023 $ 0.0018
-0.64%
$ 5,391 $ 18
Dec 30, 2023 $ 0.00181
-0.96%
$ 5,433 $ 18
Dec 29, 2023 $ 0.00183
-0.96%
$ 5,486 $ 18
Dec 28, 2023 $ 0.00184
-1.91%
$ 5,534 $ 18
Dec 27, 2023 $ 0.00188
+2.40%
$ 5,636 $ 19
Dec 26, 2023 $ 0.00184
-3.19%
$ 5,508 $ 18
Dec 25, 2023 $ 0.0019
+2.51%
$ 5,691 $ 19
Dec 24, 2023 $ 0.00185
-1.60%
$ 5,547 $ 18
Dec 23, 2023 $ 0.00188
-1.70%
$ 5,639 $ 19
Dec 22, 2023 $ 0.00192
+0.15%
$ 5,747 $ 19
Dec 21, 2023 $ 0.00191
+3.71%
$ 5,725 $ 19
Dec 20, 2023 $ 0.00184
+1.33%
$ 5,522 $ 18
Dec 19, 2023 $ 0.00182
-2.20%
$ 5,454 $ 18
Dec 18, 2023 $ 0.00186
-0.89%
$ 5,573 $ 19
Dec 17, 2023 $ 0.00188
-4.18%
$ 5,628 $ 19
Dec 16, 2023 $ 0.00196
+4.35%
$ 5,868 $ 20
Dec 15, 2023 $ 0.00187
-5.46%
$ 5,615 $ 19