EOS Network Historical Data

EON
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.00364
-17.77%
$ -- $ 177
Aug 2020 $ 0.00443
+25.48%
$ -- $ 199
Jul 2020 $ 0.00353
+52.19%
$ -- $ 129
Jun 2020 $ 0.00232
-2.04%
$ -- $ 114
May 2020 $ 0.00237
+12.76%
$ -- $ 103
Apr 2020 $ 0.0021
+53.69%
$ -- $ 82
Mar 2020 $ 0.00137
-38.72%
$ -- $ 79
Feb 2020 $ 0.00223
+23.05%
$ -- $ 111
Jan 2020 $ 0.00182
+37.90%
$ -- $ 78
Dec 2019 $ 0.00132
+119.78%
$ -- $ 22,974
Nov 2019 $ 0.000599
-38.23%
$ -- $ 94,912
Oct 2019 $ 0.00097
+5.36%
$ -- $ 95,283
Sep 2019 $ 0.000921
+14.78%
$ -- $ 216,256
Aug 2019 $ 0.000802
-29.71%
$ -- $ 177,289
Jul 2019 $ 0.00114
-18.53%
$ -- $ 235,083
Jun 2019 $ 0.0014
+48.60%
$ -- $ 189,551
May 2019 $ 0.000943
+9.26%
$ -- $ 90,777
Apr 2019 $ 0.000863
+6.87%
$ -- $ 10,491
Mar 2019 $ 0.000808
+10.19%
$ -- $ 393
Download