EOS Network Historical Data

EON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0013
+13.69%
$ -- $ 10,937
Jul 8, 2019 $ 0.00114
+0.00%
$ -- $ 6,270
Jul 7, 2019 $ 0.00114
+4.51%
$ -- $ 8,525
Jul 6, 2019 $ 0.00109
-8.38%
$ -- $ 7,578
Jul 5, 2019 $ 0.00119
+0.26%
$ -- $ 12,845
Jul 4, 2019 $ 0.00119
+6.00%
$ -- $ 11,963
Jul 3, 2019 $ 0.00112
-0.30%
$ -- $ 8,593
Jul 2, 2019 $ 0.00112
-13.76%
$ -- $ 8,564
Jul 1, 2019 $ 0.0013
-6.93%
$ -- $ 11,189
Jun 30, 2019 $ 0.0014
-8.09%
$ -- $ 11,484
Jun 29, 2019 $ 0.00152
+0.56%
$ -- $ 11,691
Jun 28, 2019 $ 0.00152
-6.05%
$ -- $ 13,956
Jun 27, 2019 $ 0.00161
-1.56%
$ -- $ 13,326
Jun 26, 2019 $ 0.00164
+16.25%
$ -- $ 13,391
Jun 25, 2019 $ 0.00141
-20.41%
$ -- $ 8,783
Jun 24, 2019 $ 0.00177
-0.70%
$ -- $ 12,478
Jun 23, 2019 $ 0.00178
-49.04%
$ -- $ 13,561
Jun 22, 2019 $ 0.0035
+211.22%
$ -- $ 29,274
Jun 21, 2019 $ 0.00113
+19.85%
$ -- $ 8,854
Jun 20, 2019 $ 0.000939
+30.81%
$ -- $ 1,209
Jun 19, 2019 $ 0.000718
-9.67%
$ -- $ 784
Jun 18, 2019 $ 0.000795
+0.30%
$ -- $ 1,115
Jun 17, 2019 $ 0.000793
-13.34%
$ -- $ 1,012
Jun 16, 2019 $ 0.000915
-0.49%
$ -- $ 785
Jun 15, 2019 $ 0.00092
-1.15%
$ -- $ 905
Jun 14, 2019 $ 0.000931
+0.10%
$ -- $ 1,283
Jun 13, 2019 $ 0.00093
+0.68%
$ -- $ 1,062
Jun 12, 2019 $ 0.000924
-1.68%
$ -- $ 1,010
Jun 11, 2019 $ 0.00094
-0.58%
$ -- $ 1,176
Jun 10, 2019 $ 0.000947
-17.44%
$ -- $ 1,419
Jun 9, 2019 $ 0.00115
-0.69%
$ -- $ 1,405
Jun 8, 2019 $ 0.00115
+6.44%
$ -- $ 1,771
Jun 7, 2019 $ 0.00108
+0.14%
$ -- $ 6,097
Jun 6, 2019 $ 0.00108
+0.03%
$ -- $ 8,780
Jun 5, 2019 $ 0.00108
+22.00%
$ -- $ 6,970
Jun 4, 2019 $ 0.000887
-0.06%
$ -- $ 4,253
Jun 3, 2019 $ 0.000887
+10.48%
$ -- $ 5,612
Jun 2, 2019 $ 0.000802
+2.91%
$ -- $ 2,949
Jun 1, 2019 $ 0.00078
-17.30%
$ -- $ 3,154
May 31, 2019 $ 0.000943
+18.24%
$ -- $ 4,620
May 30, 2019 $ 0.000797
-9.35%
$ -- $ 4,448
May 29, 2019 $ 0.00088
+28.51%
$ -- $ 982
May 28, 2019 $ 0.000684
-22.33%
$ -- $ 783
May 27, 2019 $ 0.00088
+18.15%
$ -- $ 1,046
May 26, 2019 $ 0.000745
+0.88%
$ -- $ 872
May 25, 2019 $ 0.000738
+0.21%
$ -- $ 1,176
May 24, 2019 $ 0.000737
-3.41%
$ -- $ 1,280
May 23, 2019 $ 0.000763
-15.31%
$ -- $ 1,085
May 22, 2019 $ 0.000901
-3.60%
$ -- $ 2,187
May 21, 2019 $ 0.000934
-10.11%
$ -- $ 4,979