Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EOS Network Historical Data

EON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2019 $0.0013
+13.69%
$-- $10,937
Jul 8, 2019 $0.00114
+0.00%
$-- $6,270
Jul 7, 2019 $0.00114
+4.51%
$-- $8,525
Jul 6, 2019 $0.00109
-8.38%
$-- $7,578
Jul 5, 2019 $0.00119
+0.26%
$-- $12,845
Jul 4, 2019 $0.00119
+6.00%
$-- $11,963
Jul 3, 2019 $0.00112
-0.30%
$-- $8,593
Jul 2, 2019 $0.00112
-13.76%
$-- $8,564
Jul 1, 2019 $0.0013
-6.93%
$-- $11,189
Jun 30, 2019 $0.0014
-8.09%
$-- $11,484
Jun 29, 2019 $0.00152
+0.56%
$-- $11,691
Jun 28, 2019 $0.00152
-6.05%
$-- $13,956
Jun 27, 2019 $0.00161
-1.56%
$-- $13,326
Jun 26, 2019 $0.00164
+16.25%
$-- $13,391
Jun 25, 2019 $0.00141
-20.41%
$-- $8,783
Jun 24, 2019 $0.00177
-0.70%
$-- $12,478
Jun 23, 2019 $0.00178
-49.04%
$-- $13,561
Jun 22, 2019 $0.0035
+211.22%
$-- $29,274
Jun 21, 2019 $0.00113
+19.85%
$-- $8,854
Jun 20, 2019 $0.000939
+30.81%
$-- $1,209
Jun 19, 2019 $0.000718
-9.67%
$-- $784
Jun 18, 2019 $0.000795
+0.30%
$-- $1,115
Jun 17, 2019 $0.000793
-13.34%
$-- $1,012
Jun 16, 2019 $0.000915
-0.49%
$-- $785
Jun 15, 2019 $0.00092
-1.15%
$-- $905
Jun 14, 2019 $0.000931
+0.10%
$-- $1,283
Jun 13, 2019 $0.00093
+0.68%
$-- $1,062
Jun 12, 2019 $0.000924
-1.68%
$-- $1,010
Jun 11, 2019 $0.00094
-0.58%
$-- $1,176
Jun 10, 2019 $0.000947
-17.44%
$-- $1,419
Jun 9, 2019 $0.00115
-0.69%
$-- $1,405
Jun 8, 2019 $0.00115
+6.44%
$-- $1,771
Jun 7, 2019 $0.00108
+0.14%
$-- $6,097
Jun 6, 2019 $0.00108
+0.03%
$-- $8,780
Jun 5, 2019 $0.00108
+22.00%
$-- $6,970
Jun 4, 2019 $0.000887
-0.06%
$-- $4,253
Jun 3, 2019 $0.000887
+10.48%
$-- $5,612
Jun 2, 2019 $0.000802
+2.91%
$-- $2,949
Jun 1, 2019 $0.00078
-17.30%
$-- $3,154
May 31, 2019 $0.000943
+18.24%
$-- $4,620
May 30, 2019 $0.000797
-9.35%
$-- $4,448
May 29, 2019 $0.00088
+28.51%
$-- $982
May 28, 2019 $0.000684
-22.33%
$-- $783
May 27, 2019 $0.00088
+18.15%
$-- $1,046
May 26, 2019 $0.000745
+0.88%
$-- $872
May 25, 2019 $0.000738
+0.21%
$-- $1,176
May 24, 2019 $0.000737
-3.41%
$-- $1,280
May 23, 2019 $0.000763
-15.31%
$-- $1,085
May 22, 2019 $0.000901
-3.60%
$-- $2,187
May 21, 2019 $0.000934
-10.11%
$-- $4,979