Coinranking
EOS Network Historical Data
EON
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2019 | $0.00104 | +15.51% | ||
| May 19, 2019 | $0.000898 | +9.24% | ||
| May 18, 2019 | $0.000822 | +1.34% | ||
| May 17, 2019 | $0.000811 | -1.20% | ||
| May 16, 2019 | $0.000821 | -0.12% | ||
| May 15, 2019 | $0.000821 | -10.81% | ||
| May 14, 2019 | $0.00092 | +17.81% | ||
| May 13, 2019 | $0.000781 | -27.13% | ||
| May 12, 2019 | $0.00107 | +0.52% | ||
| May 11, 2019 | $0.00107 | +22.55% | ||
| May 10, 2019 | $0.000869 | -0.49% | ||
| May 9, 2019 | $0.000874 | +0.72% | ||
| May 8, 2019 | $0.000867 | +0.59% | ||
| May 7, 2019 | $0.000862 | +0.37% | ||
| May 6, 2019 | $0.000859 | -0.45% | ||
| May 5, 2019 | $0.000863 | +1.38% | ||
| May 4, 2019 | $0.000851 | +0.93% | ||
| May 3, 2019 | $0.000843 | -1.64% | ||
| May 2, 2019 | $0.000857 | -0.62% | ||
| May 1, 2019 | $0.000862 | -0.11% | ||
| Apr 30, 2019 | $0.000863 | -18.95% | ||
| Apr 29, 2019 | $0.00106 | -0.59% | ||
| Apr 4, 2019 | $0.000292 | +0.13% | ||
| Apr 3, 2019 | $0.000292 | -68.31% | ||
| Apr 2, 2019 | $0.000921 | +84.57% | ||
| Apr 1, 2019 | $0.000499 | -38.18% | ||
| Mar 31, 2019 | $0.000808 | +8.83% | ||
| Mar 30, 2019 | $0.000742 | +1.01% | ||
| Mar 29, 2019 | $0.000737 | +51.17% | ||
| Mar 28, 2019 | $0.000487 | -1.22% | ||
| Mar 27, 2019 | $0.000493 | +3.88% | ||
| Mar 26, 2019 | $0.000475 | +0.42% | ||
| Mar 25, 2019 | $0.00048 | -0.01% | ||
| Mar 24, 2019 | $0.00048 | -1.06% | ||
| Mar 23, 2019 | $0.000485 | -40.14% | ||
| Mar 22, 2019 | $0.000811 | +51.80% | ||
| Mar 21, 2019 | $0.000535 | -2.48% | ||
| Mar 20, 2019 | $0.000549 | +0.28% | ||
| Mar 19, 2019 | $0.000547 | +0.45% | ||
| Mar 18, 2019 | $0.000544 | -0.32% | ||
| Mar 17, 2019 | $0.000549 | -29.81% | ||
| Mar 16, 2019 | $0.000782 | +3.30% | ||
| Mar 15, 2019 | $0.000757 | +3.32% | ||
| Mar 14, 2019 | $0.000733 | +0.01% | ||