EOS Network Historical Data

EON Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.00104
+15.51%
$ -- $ 6,169
May 19, 2019 $ 0.000898
+9.24%
$ -- $ 4,720
May 18, 2019 $ 0.000822
+1.34%
$ -- $ 5,296
May 17, 2019 $ 0.000811
-1.20%
$ -- $ 4,498
May 16, 2019 $ 0.000821
-0.12%
$ -- $ 3,778
May 15, 2019 $ 0.000821
-10.81%
$ -- $ 3,831
May 14, 2019 $ 0.00092
+17.81%
$ -- $ 6,129
May 13, 2019 $ 0.000781
-27.13%
$ -- $ 4,434
May 12, 2019 $ 0.00107
+0.52%
$ -- $ 3,202
May 11, 2019 $ 0.00107
+22.55%
$ -- $ 3,074
May 10, 2019 $ 0.000869
-0.49%
$ -- $ 2,689
May 9, 2019 $ 0.000874
+0.72%
$ -- $ 2,034
May 8, 2019 $ 0.000867
+0.59%
$ -- $ 1,628
May 7, 2019 $ 0.000862
+0.37%
$ -- $ 2,329
May 6, 2019 $ 0.000859
-0.45%
$ -- $ 2,180
May 5, 2019 $ 0.000863
+1.38%
$ -- $ 2,316
May 4, 2019 $ 0.000851
+0.93%
$ -- $ 2,493
May 3, 2019 $ 0.000843
-1.64%
$ -- $ 2,369
May 2, 2019 $ 0.000857
-0.62%
$ -- $ 2,050
May 1, 2019 $ 0.000862
-0.11%
$ -- $ 2,100
Apr 30, 2019 $ 0.000863
-18.95%
$ -- $ 3,509
Apr 29, 2019 $ 0.00106
-0.59%
$ -- $ 6,623
Apr 4, 2019 $ 0.000292
+0.13%
$ -- $ 45
Apr 3, 2019 $ 0.000292
-68.31%
$ -- $ 54
Apr 2, 2019 $ 0.000921
+84.57%
$ -- $ 247
Apr 1, 2019 $ 0.000499
-38.18%
$ -- $ 12
Mar 31, 2019 $ 0.000808
+8.83%
$ -- $ 14
Mar 30, 2019 $ 0.000742
+1.01%
$ -- $ 7
Mar 29, 2019 $ 0.000737
+51.17%
$ -- $ 13
Mar 28, 2019 $ 0.000487
-1.22%
$ -- $ 5
Mar 27, 2019 $ 0.000493
+3.88%
$ -- $ 14
Mar 26, 2019 $ 0.000475
+0.42%
$ -- $ 2
Mar 25, 2019 $ 0.00048
-0.01%
$ -- $ 6
Mar 24, 2019 $ 0.00048
-1.06%
$ -- $ 59
Mar 23, 2019 $ 0.000485
-40.14%
$ -- $ 60
Mar 22, 2019 $ 0.000811
+51.80%
$ -- $ 18
Mar 21, 2019 $ 0.000535
-2.48%
$ -- $ 12
Mar 20, 2019 $ 0.000549
+0.28%
$ -- $ 55
Mar 19, 2019 $ 0.000547
+0.45%
$ -- $ 2
Mar 18, 2019 $ 0.000544
-0.32%
$ -- $ 4
Mar 17, 2019 $ 0.000549
-29.81%
$ -- $ 27
Mar 16, 2019 $ 0.000782
+3.30%
$ -- $ 8
Mar 15, 2019 $ 0.000757
+3.32%
$ -- $ 73
Mar 14, 2019 $ 0.000733
+0.01%
$ -- $ 14
Download