Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Network Historical Data

EON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $0.0011
-4.31%
$-- $15,511
Oct 14 $0.00114
+3.31%
$-- $20,951
Oct 7 $0.00111
+19.69%
$-- $44,292
Sep 30 $0.000928
-15.15%
$-- $12,193
Sep 23 $0.00109
+13.67%
$-- $16,491
Sep 16 $0.000962
-42.26%
$-- $23,659
Sep 9 $0.00167
+7.82%
$-- $55,587
Sep 2 $0.00155
+93.43%
$-- $108,076
Aug 26 $0.000801
-15.81%
$-- $76,018
Aug 19 $0.000952
+27.11%
$-- $68,828
Aug 12 $0.000749
-23.24%
$-- $22,018
Aug 5 $0.000976
-20.83%
$-- $14,571
Jul 29 $0.00123
+15.17%
$-- $13,007
Jul 22 $0.00107
+7.03%
$-- $39,618
Jul 15 $0.000999
-19.95%
$-- $49,671
Jul 8 $0.00125
+9.51%
$-- $69,807
Jul 1 $0.00114
-18.61%
$-- $69,257
Jun 24 $0.0014
-21.44%
$-- $85,110
Jun 17 $0.00178
+95.01%
$-- $55,809
Jun 10 $0.000915
-20.19%
$-- $7,640
Jun 3 $0.00115
+42.77%
$-- $34,889
May 27 $0.000802
+7.71%
$-- $17,982
May 20 $0.000745
-17.12%
$-- $17,749
May 13 $0.000898
-16.12%
$-- $32,686
May 6 $0.00107
+24.20%
$-- $17,135
Apr 29 $0.000863
-19.47%
$-- $21,461
Apr 1 $0.000292
-63.80%
$-- $358
Mar 25 $0.000808
+68.22%
$-- $62
Mar 18 $0.00048
-12.06%
$-- $209
Mar 11 $0.000549
-25.08%
$-- $122
Download