EOS Network Historical Data

EON Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0011
-4.31%
$ -- $ 15,511
Oct 14 $ 0.00114
+3.31%
$ -- $ 20,951
Oct 7 $ 0.00111
+19.69%
$ -- $ 44,292
Sep 30 $ 0.000928
-15.15%
$ -- $ 12,193
Sep 23 $ 0.00109
+13.67%
$ -- $ 16,491
Sep 16 $ 0.000962
-42.26%
$ -- $ 23,659
Sep 9 $ 0.00167
+7.82%
$ -- $ 55,587
Sep 2 $ 0.00155
+93.43%
$ -- $ 108,076
Aug 26 $ 0.000801
-15.81%
$ -- $ 76,018
Aug 19 $ 0.000952
+27.11%
$ -- $ 68,828
Aug 12 $ 0.000749
-23.24%
$ -- $ 22,018
Aug 5 $ 0.000976
-20.83%
$ -- $ 14,571
Jul 29 $ 0.00123
+15.17%
$ -- $ 13,007
Jul 22 $ 0.00107
+7.03%
$ -- $ 39,618
Jul 15 $ 0.000999
-19.95%
$ -- $ 49,671
Jul 8 $ 0.00125
+9.51%
$ -- $ 69,807
Jul 1 $ 0.00114
-18.61%
$ -- $ 69,257
Jun 24 $ 0.0014
-21.44%
$ -- $ 85,110
Jun 17 $ 0.00178
+95.01%
$ -- $ 55,809
Jun 10 $ 0.000915
-20.19%
$ -- $ 7,640
Jun 3 $ 0.00115
+42.77%
$ -- $ 34,889
May 27 $ 0.000802
+7.71%
$ -- $ 17,982
May 20 $ 0.000745
-17.12%
$ -- $ 17,749
May 13 $ 0.000898
-16.12%
$ -- $ 32,686
May 6 $ 0.00107
+24.20%
$ -- $ 17,135
Apr 29 $ 0.000863
-19.47%
$ -- $ 21,461
Apr 1 $ 0.000292
-63.80%
$ -- $ 358
Mar 25 $ 0.000808
+68.22%
$ -- $ 62
Mar 18 $ 0.00048
-12.06%
$ -- $ 209
Mar 11 $ 0.000549
-25.08%
$ -- $ 122
Download