EOS Network Historical Data

EON Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.00211
-1.75%
$ -- $ 3
May 3, 2020 $ 0.00215
-2.42%
$ -- $ 3
May 2, 2020 $ 0.0022
+1.72%
$ -- $ 3
May 1, 2020 $ 0.00216
+2.91%
$ -- $ 3
Apr 30, 2020 $ 0.0021
-4.45%
$ -- $ 3
Apr 29, 2020 $ 0.0022
+9.28%
$ -- $ 3
Apr 28, 2020 $ 0.00201
+0.39%
$ -- $ 3
Apr 27, 2020 $ 0.002
-0.12%
$ -- $ 3
Apr 26, 2020 $ 0.002
+0.92%
$ -- $ 3
Apr 25, 2020 $ 0.00199
+3.96%
$ -- $ 3
Apr 24, 2020 $ 0.00191
+1.22%
$ -- $ 3
Apr 23, 2020 $ 0.00189
+1.67%
$ -- $ 3
Apr 22, 2020 $ 0.00186
+6.53%
$ -- $ 3
Apr 21, 2020 $ 0.00174
+0.02%
$ -- $ 3
Apr 20, 2020 $ 0.00174
-5.03%
$ -- $ 3
Apr 19, 2020 $ 0.00183
-3.00%
$ -- $ 3
Apr 18, 2020 $ 0.00189
+8.76%
$ -- $ 3
Apr 17, 2020 $ 0.00174
-0.97%
$ -- $ 3
Apr 16, 2020 $ 0.00175
+12.28%
$ -- $ 3
Apr 15, 2020 $ 0.00156
-2.79%
$ -- $ 2
Apr 14, 2020 $ 0.00161
+0.78%
$ -- $ 3
Apr 13, 2020 $ 0.00159
-2.11%
$ -- $ 3
Apr 12, 2020 $ 0.00163
+1.09%
$ -- $ 3
Apr 11, 2020 $ 0.00161
+0.09%
$ -- $ 3
Apr 10, 2020 $ 0.00161
-7.14%
$ -- $ 3
Apr 9, 2020 $ 0.00173
-1.37%
$ -- $ 3
Apr 8, 2020 $ 0.00176
+4.77%
$ -- $ 3
Apr 7, 2020 $ 0.00168
-3.21%
$ -- $ 3
Apr 6, 2020 $ 0.00173
+18.89%
$ -- $ 3
Apr 5, 2020 $ 0.00146
-0.92%
$ -- $ 2
Apr 4, 2020 $ 0.00147
+2.02%
$ -- $ 2
Apr 3, 2020 $ 0.00144
+0.06%
$ -- $ 2
Apr 2, 2020 $ 0.00144
+3.58%
$ -- $ 2
Apr 1, 2020 $ 0.00139
+1.80%
$ -- $ 2
Mar 31, 2020 $ 0.00137
+1.10%
$ -- $ 2
Mar 30, 2020 $ 0.00135
+5.86%
$ -- $ 2
Mar 29, 2020 $ 0.00128
-4.20%
$ -- $ 2
Mar 28, 2020 $ 0.00134
-0.50%
$ -- $ 2
Mar 27, 2020 $ 0.00134
-4.62%
$ -- $ 2
Mar 26, 2020 $ 0.00141
+1.40%
$ -- $ 2
Mar 25, 2020 $ 0.00139
-1.68%
$ -- $ 2
Mar 24, 2020 $ 0.00141
+1.99%
$ -- $ 2
Mar 23, 2020 $ 0.00138
+10.41%
$ -- $ 2
Mar 22, 2020 $ 0.00125
-7.25%
$ -- $ 2
Mar 21, 2020 $ 0.00135
-0.46%
$ -- $ 2
Mar 20, 2020 $ 0.00135
-2.35%
$ -- $ 2
Mar 19, 2020 $ 0.00138
+17.14%
$ -- $ 2
Mar 18, 2020 $ 0.00118
+1.56%
$ -- $ 2
Mar 17, 2020 $ 0.00117
+2.97%
$ -- $ 2
Mar 16, 2020 $ 0.00113
-10.44%
$ -- $ 2