Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Network Historical Data

EON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2020 $0.00211
-1.75%
$-- $3
May 3, 2020 $0.00215
-2.42%
$-- $3
May 2, 2020 $0.0022
+1.72%
$-- $3
May 1, 2020 $0.00216
+2.91%
$-- $3
Apr 30, 2020 $0.0021
-4.45%
$-- $3
Apr 29, 2020 $0.0022
+9.28%
$-- $3
Apr 28, 2020 $0.00201
+0.39%
$-- $3
Apr 27, 2020 $0.002
-0.12%
$-- $3
Apr 26, 2020 $0.002
+0.92%
$-- $3
Apr 25, 2020 $0.00199
+3.96%
$-- $3
Apr 24, 2020 $0.00191
+1.22%
$-- $3
Apr 23, 2020 $0.00189
+1.67%
$-- $3
Apr 22, 2020 $0.00186
+6.53%
$-- $3
Apr 21, 2020 $0.00174
+0.02%
$-- $3
Apr 20, 2020 $0.00174
-5.03%
$-- $3
Apr 19, 2020 $0.00183
-3.00%
$-- $3
Apr 18, 2020 $0.00189
+8.76%
$-- $3
Apr 17, 2020 $0.00174
-0.97%
$-- $3
Apr 16, 2020 $0.00175
+12.28%
$-- $3
Apr 15, 2020 $0.00156
-2.79%
$-- $2
Apr 14, 2020 $0.00161
+0.78%
$-- $3
Apr 13, 2020 $0.00159
-2.11%
$-- $3
Apr 12, 2020 $0.00163
+1.09%
$-- $3
Apr 11, 2020 $0.00161
+0.09%
$-- $3
Apr 10, 2020 $0.00161
-7.14%
$-- $3
Apr 9, 2020 $0.00173
-1.37%
$-- $3
Apr 8, 2020 $0.00176
+4.77%
$-- $3
Apr 7, 2020 $0.00168
-3.21%
$-- $3
Apr 6, 2020 $0.00173
+18.89%
$-- $3
Apr 5, 2020 $0.00146
-0.92%
$-- $2
Apr 4, 2020 $0.00147
+2.02%
$-- $2
Apr 3, 2020 $0.00144
+0.06%
$-- $2
Apr 2, 2020 $0.00144
+3.58%
$-- $2
Apr 1, 2020 $0.00139
+1.80%
$-- $2
Mar 31, 2020 $0.00137
+1.10%
$-- $2
Mar 30, 2020 $0.00135
+5.86%
$-- $2
Mar 29, 2020 $0.00128
-4.20%
$-- $2
Mar 28, 2020 $0.00134
-0.50%
$-- $2
Mar 27, 2020 $0.00134
-4.62%
$-- $2
Mar 26, 2020 $0.00141
+1.40%
$-- $2
Mar 25, 2020 $0.00139
-1.68%
$-- $2
Mar 24, 2020 $0.00141
+1.99%
$-- $2
Mar 23, 2020 $0.00138
+10.41%
$-- $2
Mar 22, 2020 $0.00125
-7.25%
$-- $2
Mar 21, 2020 $0.00135
-0.46%
$-- $2
Mar 20, 2020 $0.00135
-2.35%
$-- $2
Mar 19, 2020 $0.00138
+17.14%
$-- $2
Mar 18, 2020 $0.00118
+1.56%
$-- $2
Mar 17, 2020 $0.00117
+2.97%
$-- $2
Mar 16, 2020 $0.00113
-10.44%
$-- $2