Coinranking
EOS Network Historical Data
EON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 2020 | $0.00126 | +0.66% | ||
| Mar 14, 2020 | $0.00126 | -7.56% | ||
| Mar 13, 2020 | $0.00135 | +23.53% | ||
| Mar 12, 2020 | $0.0011 | -44.84% | ||
| Mar 11, 2020 | $0.00199 | -2.73% | ||
| Mar 10, 2020 | $0.00204 | -1.22% | ||
| Mar 9, 2020 | $0.00206 | +1.14% | ||
| Mar 8, 2020 | $0.00203 | -15.90% | ||
| Mar 7, 2020 | $0.00242 | -2.73% | ||
| Mar 6, 2020 | $0.00248 | +6.68% | ||
| Mar 5, 2020 | $0.00232 | +1.71% | ||
| Mar 4, 2020 | $0.00228 | +0.05% | ||
| Mar 3, 2020 | $0.00228 | -3.14% | ||
| Mar 2, 2020 | $0.00235 | +5.71% | ||
| Mar 1, 2020 | $0.00223 | -0.09% | ||
| Feb 29, 2020 | $0.00223 | -3.84% | ||
| Feb 28, 2020 | $0.00232 | +0.46% | ||
| Feb 27, 2020 | $0.00231 | +0.45% | ||
| Feb 26, 2020 | $0.0023 | -8.96% | ||
| Feb 25, 2020 | $0.00253 | -6.58% | ||
| Feb 24, 2020 | $0.00271 | -3.10% | ||
| Feb 23, 2020 | $0.00279 | +4.47% | ||
| Feb 22, 2020 | $0.00267 | -1.05% | ||
| Feb 21, 2020 | $0.0027 | +2.84% | ||
| Feb 20, 2020 | $0.00263 | -0.68% | ||
| Feb 19, 2020 | $0.00265 | -7.76% | ||
| Feb 18, 2020 | $0.00287 | +5.44% | ||
| Feb 17, 2020 | $0.00272 | +2.28% | ||
| Feb 16, 2020 | $0.00267 | -0.99% | ||
| Feb 15, 2020 | $0.00269 | -7.38% | ||
| Feb 14, 2020 | $0.00291 | +6.25% | ||
| Feb 13, 2020 | $0.00273 | +1.15% | ||
| Feb 12, 2020 | $0.0027 | +12.14% | ||
| Feb 11, 2020 | $0.00241 | +6.01% | ||
| Feb 10, 2020 | $0.00228 | -1.64% | ||
| Feb 9, 2020 | $0.00231 | +1.74% | ||
| Feb 8, 2020 | $0.00228 | +0.14% | ||
| Feb 7, 2020 | $0.00227 | +4.59% | ||
| Feb 6, 2020 | $0.00217 | +4.60% | ||
| Feb 5, 2020 | $0.00208 | +8.15% | ||
| Feb 4, 2020 | $0.00193 | -0.45% | ||
| Feb 3, 2020 | $0.00193 | +1.58% | ||
| Feb 2, 2020 | $0.0019 | +3.16% | ||
| Feb 1, 2020 | $0.00185 | +1.67% | ||
| Jan 31, 2020 | $0.00182 | -2.69% | ||
| Jan 30, 2020 | $0.00187 | +5.65% | ||
| Jan 29, 2020 | $0.00177 | -1.19% | ||
| Jan 28, 2020 | $0.00179 | +3.40% | ||
| Jan 27, 2020 | $0.00173 | +1.85% | ||
| Jan 26, 2020 | $0.0017 | +3.67% | ||