EOS Network Historical Data

EON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.00126
+0.66%
$ -- $ 2
Mar 14, 2020 $ 0.00126
-7.56%
$ -- $ 2
Mar 13, 2020 $ 0.00135
+23.53%
$ -- $ 2
Mar 12, 2020 $ 0.0011
-44.84%
$ -- $ 2
Mar 11, 2020 $ 0.00199
-2.73%
$ -- $ 3
Mar 10, 2020 $ 0.00204
-1.22%
$ -- $ 3
Mar 9, 2020 $ 0.00206
+1.14%
$ -- $ 3
Mar 8, 2020 $ 0.00203
-15.90%
$ -- $ 3
Mar 7, 2020 $ 0.00242
-2.73%
$ -- $ 4
Mar 6, 2020 $ 0.00248
+6.68%
$ -- $ 4
Mar 5, 2020 $ 0.00232
+1.71%
$ -- $ 4
Mar 4, 2020 $ 0.00228
+0.05%
$ -- $ 4
Mar 3, 2020 $ 0.00228
-3.14%
$ -- $ 4
Mar 2, 2020 $ 0.00235
+5.71%
$ -- $ 4
Mar 1, 2020 $ 0.00223
-0.09%
$ -- $ 4
Feb 29, 2020 $ 0.00223
-3.84%
$ -- $ 4
Feb 28, 2020 $ 0.00232
+0.46%
$ -- $ 4
Feb 27, 2020 $ 0.00231
+0.45%
$ -- $ 4
Feb 26, 2020 $ 0.0023
-8.96%
$ -- $ 4
Feb 25, 2020 $ 0.00253
-6.58%
$ -- $ 4
Feb 24, 2020 $ 0.00271
-3.10%
$ -- $ 4
Feb 23, 2020 $ 0.00279
+4.47%
$ -- $ 4
Feb 22, 2020 $ 0.00267
-1.05%
$ -- $ 4
Feb 21, 2020 $ 0.0027
+2.84%
$ -- $ 4
Feb 20, 2020 $ 0.00263
-0.68%
$ -- $ 4
Feb 19, 2020 $ 0.00265
-7.76%
$ -- $ 4
Feb 18, 2020 $ 0.00287
+5.44%
$ -- $ 5
Feb 17, 2020 $ 0.00272
+2.28%
$ -- $ 4
Feb 16, 2020 $ 0.00267
-0.99%
$ -- $ 4
Feb 15, 2020 $ 0.00269
-7.38%
$ -- $ 4
Feb 14, 2020 $ 0.00291
+6.25%
$ -- $ 5
Feb 13, 2020 $ 0.00273
+1.15%
$ -- $ 4
Feb 12, 2020 $ 0.0027
+12.14%
$ -- $ 4
Feb 11, 2020 $ 0.00241
+6.01%
$ -- $ 4
Feb 10, 2020 $ 0.00228
-1.64%
$ -- $ 4
Feb 9, 2020 $ 0.00231
+1.74%
$ -- $ 4
Feb 8, 2020 $ 0.00228
+0.14%
$ -- $ 4
Feb 7, 2020 $ 0.00227
+4.59%
$ -- $ 4
Feb 6, 2020 $ 0.00217
+4.60%
$ -- $ 3
Feb 5, 2020 $ 0.00208
+8.15%
$ -- $ 3
Feb 4, 2020 $ 0.00193
-0.45%
$ -- $ 3
Feb 3, 2020 $ 0.00193
+1.58%
$ -- $ 3
Feb 2, 2020 $ 0.0019
+3.16%
$ -- $ 3
Feb 1, 2020 $ 0.00185
+1.67%
$ -- $ 3
Jan 31, 2020 $ 0.00182
-2.69%
$ -- $ 3
Jan 30, 2020 $ 0.00187
+5.65%
$ -- $ 3
Jan 29, 2020 $ 0.00177
-1.19%
$ -- $ 3
Jan 28, 2020 $ 0.00179
+3.40%
$ -- $ 3
Jan 27, 2020 $ 0.00173
+1.85%
$ -- $ 3
Jan 26, 2020 $ 0.0017
+3.67%
$ -- $ 3