EOS Network Historical Data

EON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.00153
-0.32%
$ -- $ 2
Dec 5, 2019 $ 0.00154
+170.20%
$ -- $ 2
Dec 4, 2019 $ 0.000573
+2.42%
$ -- $ 3,580
Dec 3, 2019 $ 0.00056
-7.42%
$ -- $ 6,086
Dec 2, 2019 $ 0.000604
-0.64%
$ -- $ 6,826
Dec 1, 2019 $ 0.000608
+1.58%
$ -- $ 6,424
Nov 30, 2019 $ 0.000599
-1.60%
$ -- $ 2,989
Nov 29, 2019 $ 0.000609
-0.16%
$ -- $ 2,793
Nov 28, 2019 $ 0.00061
-30.11%
$ -- $ 2,863
Nov 27, 2019 $ 0.000875
-18.39%
$ -- $ 3,354
Nov 26, 2019 $ 0.00107
+121.51%
$ -- $ 7,326
Nov 25, 2019 $ 0.000483
-16.01%
$ -- $ 4,026
Nov 24, 2019 $ 0.000575
-12.35%
$ -- $ 4,585
Nov 23, 2019 $ 0.000655
-1.22%
$ -- $ 7,612
Nov 22, 2019 $ 0.000661
-18.51%
$ -- $ 7,048
Nov 21, 2019 $ 0.000811
-9.57%
$ -- $ 3,529
Nov 20, 2019 $ 0.000897
-1.13%
$ -- $ 4,000
Nov 19, 2019 $ 0.000907
+0.53%
$ -- $ 3,672
Nov 18, 2019 $ 0.000902
-0.16%
$ -- $ 3,267
Nov 17, 2019 $ 0.000904
+1.52%
$ -- $ 2,154
Nov 16, 2019 $ 0.000892
-0.28%
$ -- $ 2,302
Nov 15, 2019 $ 0.000894
+0.08%
$ -- $ 2,385
Nov 14, 2019 $ 0.000893
-5.84%
$ -- $ 4,049
Nov 13, 2019 $ 0.000949
-0.83%
$ -- $ 2,076
Nov 12, 2019 $ 0.000957
+6.64%
$ -- $ 4,256
Nov 11, 2019 $ 0.000897
-33.23%
$ -- $ 5,528
Nov 10, 2019 $ 0.00135
+6.04%
$ -- $ 4,516
Nov 9, 2019 $ 0.00127
-0.39%
$ -- $ 1,386
Nov 8, 2019 $ 0.00127
+1.04%
$ -- $ 1,367
Nov 7, 2019 $ 0.00126
-0.58%
$ -- $ 1,282
Nov 6, 2019 $ 0.00127
-0.08%
$ -- $ 1,646
Nov 5, 2019 $ 0.00127
+40.53%
$ -- $ 1,660
Nov 4, 2019 $ 0.000902
+0.84%
$ -- $ 990
Nov 3, 2019 $ 0.000894
-0.06%
$ -- $ 752
Nov 2, 2019 $ 0.000895
-7.80%
$ -- $ 703
Nov 1, 2019 $ 0.000971
+0.09%
$ -- $ 796
Oct 31, 2019 $ 0.00097
+0.54%
$ -- $ 808
Oct 30, 2019 $ 0.000964
-0.16%
$ -- $ 832
Oct 29, 2019 $ 0.000966
-0.07%
$ -- $ 855
Oct 28, 2019 $ 0.000967
-11.71%
$ -- $ 1,860
Oct 27, 2019 $ 0.0011
+0.77%
$ -- $ 2,337
Oct 26, 2019 $ 0.00108
-1.06%
$ -- $ 2,344
Oct 25, 2019 $ 0.00109
-15.56%
$ -- $ 2,131
Oct 24, 2019 $ 0.00129
+0.33%
$ -- $ 2,337
Oct 23, 2019 $ 0.00129
-0.25%
$ -- $ 2,211
Oct 22, 2019 $ 0.00129
+10.76%
$ -- $ 2,122
Oct 21, 2019 $ 0.00117
+1.97%
$ -- $ 2,028
Oct 20, 2019 $ 0.00114
-1.22%
$ -- $ 1,874
Oct 19, 2019 $ 0.00116
+0.59%
$ -- $ 1,992
Oct 18, 2019 $ 0.00115
+0.64%
$ -- $ 2,013