Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EOS Network Historical Data

EON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2019 $0.00153
-0.32%
$-- $2
Dec 5, 2019 $0.00154
+170.20%
$-- $2
Dec 4, 2019 $0.000573
+2.42%
$-- $3,580
Dec 3, 2019 $0.00056
-7.42%
$-- $6,086
Dec 2, 2019 $0.000604
-0.64%
$-- $6,826
Dec 1, 2019 $0.000608
+1.58%
$-- $6,424
Nov 30, 2019 $0.000599
-1.60%
$-- $2,989
Nov 29, 2019 $0.000609
-0.16%
$-- $2,793
Nov 28, 2019 $0.00061
-30.11%
$-- $2,863
Nov 27, 2019 $0.000875
-18.39%
$-- $3,354
Nov 26, 2019 $0.00107
+121.51%
$-- $7,326
Nov 25, 2019 $0.000483
-16.01%
$-- $4,026
Nov 24, 2019 $0.000575
-12.35%
$-- $4,585
Nov 23, 2019 $0.000655
-1.22%
$-- $7,612
Nov 22, 2019 $0.000661
-18.51%
$-- $7,048
Nov 21, 2019 $0.000811
-9.57%
$-- $3,529
Nov 20, 2019 $0.000897
-1.13%
$-- $4,000
Nov 19, 2019 $0.000907
+0.53%
$-- $3,672
Nov 18, 2019 $0.000902
-0.16%
$-- $3,267
Nov 17, 2019 $0.000904
+1.52%
$-- $2,154
Nov 16, 2019 $0.000892
-0.28%
$-- $2,302
Nov 15, 2019 $0.000894
+0.08%
$-- $2,385
Nov 14, 2019 $0.000893
-5.84%
$-- $4,049
Nov 13, 2019 $0.000949
-0.83%
$-- $2,076
Nov 12, 2019 $0.000957
+6.64%
$-- $4,256
Nov 11, 2019 $0.000897
-33.23%
$-- $5,528
Nov 10, 2019 $0.00135
+6.04%
$-- $4,516
Nov 9, 2019 $0.00127
-0.39%
$-- $1,386
Nov 8, 2019 $0.00127
+1.04%
$-- $1,367
Nov 7, 2019 $0.00126
-0.58%
$-- $1,282
Nov 6, 2019 $0.00127
-0.08%
$-- $1,646
Nov 5, 2019 $0.00127
+40.53%
$-- $1,660
Nov 4, 2019 $0.000902
+0.84%
$-- $990
Nov 3, 2019 $0.000894
-0.06%
$-- $752
Nov 2, 2019 $0.000895
-7.80%
$-- $703
Nov 1, 2019 $0.000971
+0.09%
$-- $796
Oct 31, 2019 $0.00097
+0.54%
$-- $808
Oct 30, 2019 $0.000964
-0.16%
$-- $832
Oct 29, 2019 $0.000966
-0.07%
$-- $855
Oct 28, 2019 $0.000967
-11.71%
$-- $1,860
Oct 27, 2019 $0.0011
+0.77%
$-- $2,337
Oct 26, 2019 $0.00108
-1.06%
$-- $2,344
Oct 25, 2019 $0.00109
-15.56%
$-- $2,131
Oct 24, 2019 $0.00129
+0.33%
$-- $2,337
Oct 23, 2019 $0.00129
-0.25%
$-- $2,211
Oct 22, 2019 $0.00129
+10.76%
$-- $2,122
Oct 21, 2019 $0.00117
+1.97%
$-- $2,028
Oct 20, 2019 $0.00114
-1.22%
$-- $1,874
Oct 19, 2019 $0.00116
+0.59%
$-- $1,992
Oct 18, 2019 $0.00115
+0.64%
$-- $2,013