Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EOS Network Historical Data

EON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2019 $0.00114
-10.87%
$-- $2,045
Oct 16, 2019 $0.00128
+1.41%
$-- $3,750
Oct 15, 2019 $0.00127
+0.91%
$-- $3,693
Oct 14, 2019 $0.00125
+13.17%
$-- $5,584
Oct 13, 2019 $0.00111
-0.59%
$-- $5,829
Oct 12, 2019 $0.00111
+0.26%
$-- $5,690
Oct 11, 2019 $0.00111
-0.13%
$-- $6,890
Oct 10, 2019 $0.00111
-0.07%
$-- $6,819
Oct 9, 2019 $0.00111
-0.50%
$-- $6,565
Oct 8, 2019 $0.00111
-0.29%
$-- $6,599
Oct 7, 2019 $0.00112
+20.78%
$-- $5,900
Oct 6, 2019 $0.000928
+1.26%
$-- $1,508
Oct 5, 2019 $0.000917
-0.57%
$-- $1,450
Oct 4, 2019 $0.000926
-0.92%
$-- $1,470
Oct 3, 2019 $0.000934
+0.30%
$-- $1,552
Oct 2, 2019 $0.000931
+0.77%
$-- $2,054
Oct 1, 2019 $0.000924
+0.42%
$-- $2,139
Sep 30, 2019 $0.000921
-15.82%
$-- $2,018
Sep 29, 2019 $0.00109
+0.31%
$-- $2,171
Sep 28, 2019 $0.00109
-0.80%
$-- $2,245
Sep 27, 2019 $0.0011
+0.78%
$-- $2,002
Sep 26, 2019 $0.00109
+0.06%
$-- $2,026
Sep 25, 2019 $0.00109
+25.66%
$-- $1,785
Sep 24, 2019 $0.000857
-20.62%
$-- $2,642
Sep 23, 2019 $0.00108
+12.23%
$-- $3,619
Sep 22, 2019 $0.000962
-21.44%
$-- $3,599
Sep 21, 2019 $0.00122
+0.40%
$-- $2,600
Sep 20, 2019 $0.00122
-1.57%
$-- $2,694
Sep 19, 2019 $0.00124
-13.98%
$-- $3,005
Sep 18, 2019 $0.00144
-9.77%
$-- $2,452
Sep 17, 2019 $0.0016
-4.82%
$-- $3,781
Sep 16, 2019 $0.00168
+0.69%
$-- $5,527
Sep 15, 2019 $0.00167
-18.37%
$-- $6,412
Sep 14, 2019 $0.00204
+33.08%
$-- $10,228
Sep 13, 2019 $0.00153
-14.70%
$-- $8,856
Sep 12, 2019 $0.0018
+69.56%
$-- $10,213
Sep 11, 2019 $0.00106
-15.03%
$-- $5,525
Sep 10, 2019 $0.00125
-32.11%
$-- $7,090
Sep 9, 2019 $0.00183
+18.67%
$-- $7,264
Sep 8, 2019 $0.00155
-63.99%
$-- $6,509
Sep 7, 2019 $0.00429
+558.35%
$-- $51,708
Sep 6, 2019 $0.000652
+1.51%
$-- $10,002
Sep 5, 2019 $0.000643
-0.48%
$-- $10,171
Sep 4, 2019 $0.000644
-2.00%
$-- $10,501
Sep 3, 2019 $0.000657
+0.71%
$-- $10,589
Sep 2, 2019 $0.000652
-18.35%
$-- $8,598
Sep 1, 2019 $0.000801
-0.16%
$-- $10,424
Aug 31, 2019 $0.000802
-15.79%
$-- $11,607
Aug 30, 2019 $0.000953
+18.37%
$-- $11,915
Aug 29, 2019 $0.000805
+0.06%
$-- $10,146